00746B 富邦A級公司債 / 乖離率河流圖(日)

00746B 富邦A級公司債

日期: 10/08

00746B 富邦A級公司債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.1	33.01	+0.09	+0.27%	0.15%	33.08	33.1	33.05
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
195	646.1萬	69	2.83張/筆	33.07	33.25 (-0.45%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
300	991.3萬	74	4.06張/筆	33.03	+0.07 (+0.21%)

連續漲跌: 連2漲 ( +0.16元 / +0.49%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00746B 富邦A級公司債均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00746B 富邦A級公司債均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	33.1	+0.09	+0.27%	-3.97	20.68	24.13	27.57	31.02	34.47	37.92	41.36	44.81	48.26
10/07	33.01	+0.07	+0.21%	-4.34	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
10/06	32.94	-0.14	-0.42%	-4.67	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
10/05	33.08	-0.14	-0.42%	-4.39	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
10/02	33.22	-0.01	-0.03%	-4.11	20.79	24.25	27.72	31.18	34.64	38.11	41.57	45.04	48.5
10/01	33.23	-0.07	-0.21%	-4.22	20.82	24.29	27.76	31.22	34.69	38.16	41.63	45.1	48.57
09/30	33.3	+0.04	+0.12%	-4.16	20.85	24.32	27.8	31.27	34.74	38.22	41.69	45.17	48.64
09/29	33.26	-0.62	-1.83%	-4.4	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
09/24	33.88	-0.43	-1.25%	-2.74	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
09/23	34.31	+0.09	+0.26%	-1.61	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
09/22	34.22	-0.04	-0.12%	-1.97	20.94	24.43	27.92	31.42	34.91	38.4	41.89	45.38	48.87
09/21	34.26	-0.06	-0.17%	-1.95	20.96	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
09/18	34.32	+0.17	+0.5%	-1.87	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
09/17	34.15	+0.21	+0.62%	-2.45	21	24.5	28.01	31.51	35.01	38.51	42.01	45.51	49.01
09/16	33.94	+0.09	+0.27%	-3.13	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
09/15	33.85	+0.04	+0.12%	-3.47	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.58	49.09
09/14	33.81	+0.02	+0.06%	-3.67	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
09/11	33.79	-0.19	-0.56%	-3.82	21.08	24.59	28.11	31.62	35.13	38.64	42.16	45.67	49.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	33.98	-0.06	-0.18%	-3.37	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
09/09	34.04	-0.05	-0.15%	-3.27	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
09/08	34.09	-0.06	-0.18%	-3.21	21.13	24.66	28.18	31.7	35.22	38.74	42.27	45.79	49.31
09/07	34.15	-0.21	-0.61%	-3.12	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
09/04	34.36	+0.02	+0.06%	-2.59	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
09/03	34.34	+0.15	+0.44%	-2.69	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
09/02	34.19	-0.05	-0.15%	-3.16	21.18	24.71	28.24	31.78	35.31	38.84	42.37	45.9	49.43
09/01	34.24	-0.23	-0.67%	-3.07	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
08/31	34.47	0	0%	-2.48	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
08/28	34.47	-0.21	-0.61%	-2.53	21.22	24.76	28.29	31.83	35.36	38.9	42.44	45.97	49.51
08/27	34.68	-0.07	-0.2%	-1.98	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
08/26	34.75	+0.2	+0.58%	-1.83	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
08/25	34.55	+0.1	+0.29%	-2.42	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
08/24	34.45	-0.03	-0.09%	-2.75	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
08/21	34.48	-0.3	-0.86%	-2.7	21.26	24.81	28.35	31.89	35.44	38.98	42.52	46.07	49.61
08/20	34.78	+0.36	+1.05%	-1.89	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
08/19	34.42	+0.19	+0.56%	-2.93	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
08/18	34.23	-0.32	-0.93%	-3.5	21.28	24.83	28.38	31.92	35.47	39.02	42.57	46.11	49.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	34.55	-0.25	-0.72%	-2.64	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
08/14	34.8	-0.09	-0.26%	-1.95	21.3	24.85	28.39	31.94	35.49	39.04	42.59	46.14	49.69
08/13	34.89	-0.04	-0.11%	-1.7	21.3	24.85	28.4	31.94	35.49	39.04	42.59	46.14	49.69
08/12	34.93	+0.04	+0.11%	-1.59	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.14	49.69
08/11	34.89	-0.21	-0.6%	-1.71	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
08/10	35.1	+0.09	+0.26%	-1.13	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
08/07	35.01	-0.28	-0.79%	-1.4	21.3	24.85	28.4	31.96	35.51	39.06	42.61	46.16	49.71
08/06	35.29	-0.04	-0.11%	-0.62	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
08/05	35.33	+0.22	+0.63%	-0.51	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.17	49.72
08/04	35.11	+0.09	+0.26%	-1.13	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.17	49.72
08/03	35.02	-0.12	-0.34%	-1.39	21.31	24.86	28.41	31.96	35.51	39.07	42.62	46.17	49.72
07/31	35.14	+0.22	+0.63%	-1.08	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
07/30	34.92	-0.41	-1.16%	-1.71	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
07/29	35.33	+0.13	+0.37%	-0.57	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
07/28	35.2	-0.07	-0.2%	-0.94	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.2	49.75
07/27	35.27	+0.2	+0.57%	-0.75	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
07/24	35.07	-0.1	-0.28%	-1.33	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
07/23	35.17	-0.18	-0.51%	-1.07	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	35.35	-0.06	-0.17%	-0.57	21.33	24.89	28.44	32	35.55	39.11	42.67	46.22	49.78
07/21	35.41	-0.11	-0.31%	-0.42	21.33	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
07/20	35.52	+0.03	+0.08%	-0.12	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
07/17	35.49	+0.12	+0.34%	-0.21	21.34	24.89	28.45	32.01	35.56	39.12	42.68	46.23	49.79
07/16	35.37	+0.18	+0.51%	-0.56	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
07/15	35.62	+0.08	+0.23%	+0.14	21.34	24.9	28.46	32.01	35.57	39.13	42.69	46.24	49.8
07/14	35.54	-0.07	-0.2%	-0.11	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
07/13	35.61	-0.17	-0.48%	+0.06	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
07/09	35.78	0	0%	+0.51	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
07/08	35.78	-0.39	-1.08%	+0.49	21.36	24.92	28.48	32.05	35.61	39.17	42.73	46.29	49.85
07/07	36.17	-0.07	-0.19%	+1.57	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
07/06	36.24	+0.14	+0.39%	+1.76	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
07/03	36.1	+0.13	+0.36%	+1.37	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
07/02	35.97	-0.01	-0.03%	+0.99	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
07/01	35.98	-0.43	-1.18%	+1.01	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
06/30	36.41	+0.1	+0.28%	+2.22	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
06/29	36.31	+0.01	+0.03%	+1.95	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
06/26	36.3	+0.08	+0.22%	+1.93	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	36.22	+0.32	+0.89%	+1.74	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
06/24	35.9	+0.19	+0.53%	+0.87	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
06/23	35.71	-0.06	-0.17%	+0.34	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
06/22	35.77	-0.09	-0.25%	+0.5	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
06/18	35.86	+0.11	+0.31%	+0.76	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
06/17	35.75	+0.09	+0.25%	+0.46	21.35	24.91	28.47	32.03	35.59	39.14	42.7	46.26	49.82
06/16	35.66	-0.15	-0.42%	+0.19	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
06/15	35.81	+0.06	+0.17%	+0.6	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
06/12	35.75	+0.24	+0.68%	+0.42	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
06/11	35.51	+0.08	+0.23%	-0.25	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
06/10	35.43	+0.13	+0.37%	-0.49	21.36	24.92	28.48	32.04	35.61	39.17	42.73	46.29	49.85
06/09	35.3	-0.09	-0.25%	-0.87	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
06/08	35.39	-0.17	-0.48%	-0.65	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
06/05	35.56	+0.1	+0.28%	-0.21	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
06/04	35.46	-0.01	-0.03%	-0.53	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
06/03	35.47	-0.17	-0.48%	-0.54	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
06/02	35.64	+0.24	+0.68%	-0.11	21.41	24.97	28.54	32.11	35.68	39.25	42.81	46.38	49.95
06/01	35.4	-0.09	-0.25%	-0.81	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	35.49	+0.27	+0.77%	-0.62	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
05/28	35.22	-0.1	-0.28%	-1.42	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
05/27	35.32	+0.06	+0.17%	-1.19	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
05/26	35.26	+0.05	+0.14%	-1.4	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
05/25	35.21	+0.12	+0.34%	-1.59	21.47	25.04	28.62	32.2	35.78	39.36	42.93	46.51	50.09
05/22	35.09	+0.08	+0.23%	-1.98	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
05/21	35.01	+0.18	+0.52%	-2.26	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
05/20	34.83	-0.18	-0.51%	-2.82	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.18
05/19	35.01	+0.01	+0.03%	-2.37	21.52	25.1	28.69	32.27	35.86	39.45	43.03	46.62	50.2
05/18	35	-0.14	-0.4%	-2.45	21.53	25.12	28.7	32.29	35.88	39.47	43.05	46.64	50.23
05/15	35.14	-0.23	-0.65%	-2.11	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
05/14	35.37	+0.03	+0.08%	-1.51	21.55	25.14	28.73	32.32	35.91	39.5	43.1	46.69	50.28
05/13	35.34	+0.03	+0.08%	-1.62	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
05/12	35.31	-0.04	-0.11%	-1.73	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
05/11	35.35	+0.07	+0.2%	-1.66	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
05/08	35.28	-0.17	-0.48%	-1.88	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
05/07	35.45	+0.04	+0.11%	-1.42	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
05/06	35.41	+0.1	+0.28%	-1.55	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	35.31	-0.14	-0.39%	-1.85	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
05/04	35.45	+0.06	+0.17%	-1.5	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.38
04/30	35.39	-0.2	-0.56%	-1.7	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
04/29	35.59	+0.13	+0.37%	-1.18	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
04/28	35.46	+0.03	+0.08%	-1.56	21.61	25.21	28.82	32.42	36.02	39.62	43.23	46.83	50.43
04/27	35.43	-0.13	-0.37%	-1.67	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
04/24	35.56	-0.06	-0.17%	-1.35	21.63	25.23	28.84	32.44	36.05	39.65	43.25	46.86	50.46
04/23	35.62	-0.03	-0.08%	-1.23	21.64	25.24	28.85	32.46	36.06	39.67	43.28	46.88	50.49
04/22	35.65	-0.08	-0.22%	-1.2	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.51
04/21	35.73	+0.1	+0.28%	-1.02	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
04/20	35.63	+0.08	+0.23%	-1.34	21.67	25.28	28.89	32.5	36.11	39.72	43.34	46.95	50.56
04/17	35.98	-0.18	-0.5%	-0.41	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
04/16	36.16	-0.13	-0.36%	+0.06	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
04/15	36.29	+0.11	+0.3%	+0.4	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
04/14	36.18	+0.15	+0.42%	+0.09	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
04/13	36.03	-0.22	-0.61%	-0.33	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
04/10	36.25	0	0%	+0.28	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
04/09	36.25	-0.12	-0.33%	+0.28	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	36.37	+0.18	+0.5%	+0.61	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
04/07	36.19	+0.23	+0.64%	+0.11	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
04/02	35.96	-0.19	-0.53%	-0.53	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
04/01	36.15	+0.08	+0.22%	-0.02	21.7	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
03/31	36.07	+0.4	+1.12%	-0.25	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
03/30	35.67	+0.11	+0.31%	-1.37	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
03/27	35.56	-0.22	-0.61%	-1.7	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
03/26	35.78	-0.12	-0.33%	-1.13	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
03/25	35.9	+0.13	+0.36%	-0.83	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
03/24	35.77	+0.21	+0.59%	-1.2	21.72	25.34	28.96	32.59	36.21	39.83	43.45	47.07	50.69
03/23	35.56	-0.53	-1.47%	-1.8	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
03/20	36.09	+0.16	+0.45%	-0.36	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
03/19	35.93	-0.14	-0.39%	-0.8	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.71
03/18	36.07	+0.36	+1.01%	-0.42	21.73	25.36	28.98	32.6	36.22	39.84	43.47	47.09	50.71
03/17	35.71	-0.14	-0.39%	-1.41	21.73	25.35	28.98	32.6	36.22	39.84	43.47	47.09	50.71
03/16	35.85	+0.09	+0.25%	-1.04	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
03/13	35.76	-0.07	-0.2%	-1.29	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
03/12	35.83	-0.42	-1.16%	-1.12	21.74	25.36	28.99	32.61	36.24	39.86	43.48	47.11	50.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	36.25	-0.29	-0.79%	+0.02	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
03/10	36.54	+0.39	+1.08%	+0.81	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
03/09	36.15	-0.25	-0.69%	-0.26	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
03/06	36.4	-0.04	-0.11%	+0.42	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
03/05	36.44	-0.15	-0.41%	+0.52	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
03/04	36.59	+0.19	+0.52%	+0.92	21.75	25.38	29	32.63	36.26	39.88	43.51	47.13	50.76
03/03	36.4	-0.08	-0.22%	+0.4	21.75	25.38	29	32.63	36.25	39.88	43.51	47.13	50.76
03/02	36.48	+0.28	+0.77%	+0.62	21.75	25.38	29	32.63	36.26	39.88	43.51	47.13	50.76
02/26	36.2	-0.08	-0.22%	-0.14	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
02/25	36.28	-0.15	-0.41%	+0.09	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
02/24	36.43	+0.03	+0.08%	+0.52	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.74
02/23	36.4	+0.26	+0.72%	+0.47	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
02/11	36.14	+0.04	+0.11%	-0.22	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
02/10	36.1	+0.01	+0.03%	-0.31	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.7
02/09	36.09	-0.09	-0.25%	-0.32	21.72	25.34	28.96	32.58	36.21	39.83	43.45	47.07	50.69
02/06	36.18	+0.16	+0.44%	-0.06	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
02/05	36.02	+0.1	+0.28%	-0.49	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
02/04	35.92	-0.02	-0.06%	-0.75	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	35.94	-0.25	-0.69%	-0.68	21.71	25.33	28.95	32.57	36.19	39.8	43.42	47.04	50.66
02/02	36.19	+0.4	+1.12%	+0.02	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
01/30	35.79	+0.12	+0.34%	-1.05	21.7	25.32	28.94	32.55	36.17	39.79	43.41	47.02	50.64
01/29	35.67	-0.1	-0.28%	-1.38	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
01/28	35.77	-0.29	-0.8%	-1.1	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
01/27	36.06	+0.01	+0.03%	-0.29	21.7	25.31	28.93	32.55	36.16	39.78	43.4	47.01	50.63
01/26	36.05	-0.16	-0.44%	-0.3	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
01/23	36.21	0	0%	+0.15	21.69	25.31	28.92	32.54	36.16	39.77	43.39	47	50.62
01/22	36.21	+0.27	+0.75%	+0.16	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
01/21	35.94	-0.07	-0.19%	-0.58	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
01/20	36.01	+0.11	+0.31%	-0.39	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
01/19	36.33	-0.34	-0.93%	+0.49	21.69	25.31	28.92	32.54	36.15	39.77	43.39	47	50.62
01/16	36.67	-0.03	-0.08%	+1.44	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
01/15	36.7	+0.06	+0.16%	+1.55	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
01/14	36.64	+0.01	+0.03%	+1.44	21.67	25.28	28.9	32.51	36.12	39.73	43.35	46.96	50.57
01/13	36.63	+0.06	+0.16%	+1.42	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
01/12	36.57	+0.01	+0.03%	+1.27	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
01/09	36.56	-0.03	-0.08%	+1.27	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	36.59	+0.23	+0.63%	+1.37	21.66	25.27	28.88	32.49	36.1	39.7	43.31	46.92	50.53
01/07	36.36	+0.12	+0.33%	+0.77	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
01/06	36.24	+0.09	+0.25%	+0.47	21.64	25.25	28.86	32.46	36.07	39.68	43.29	46.89	50.5
01/05	36.15	-0.04	-0.11%	+0.24	21.64	25.24	28.85	32.46	36.06	39.67	43.28	46.88	50.49
01/02	36.19	-0.15	-0.41%	+0.38	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
12/31	36.34	+0.02	+0.06%	+0.82	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
12/30	36.32	-0.04	-0.11%	+0.8	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
12/29	36.36	+0.02	+0.06%	+0.95	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
12/26	36.34	+0.05	+0.14%	+0.94	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
12/24	36.29	-0.04	-0.11%	+0.84	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
12/23	36.33	+0.02	+0.06%	+1	21.58	25.18	28.78	32.37	35.97	39.57	43.17	46.76	50.36
12/22	36.31	-0.04	-0.11%	+0.98	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.74	50.34
12/19	36.35	0	0%	+1.15	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
12/18	36.35	+0.05	+0.14%	+1.2	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
12/17	36.3	+0.13	+0.36%	+1.11	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
12/16	36.17	+0.21	+0.58%	+0.79	21.53	25.12	28.71	32.3	35.89	39.47	43.06	46.65	50.24
12/15	35.96	-0.07	-0.19%	+0.24	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.63	50.22
12/12	36.03	-0.17	-0.47%	+0.46	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	36.2	+0.2	+0.56%	+0.96	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
12/10	36	+0.06	+0.17%	+0.43	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
12/09	35.94	0	0%	+0.29	21.5	25.08	28.67	32.25	35.83	39.42	43	46.59	50.17
12/08	35.94	-0.34	-0.94%	+0.33	21.49	25.07	28.66	32.24	35.82	39.4	42.99	46.57	50.15
12/05	36.28	+0.01	+0.03%	+1.31	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.14
12/04	36.27	-0.1	-0.27%	+1.33	21.48	25.06	28.64	32.22	35.8	39.37	42.95	46.53	50.11
12/03	36.37	-0.05	-0.14%	+1.66	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
12/02	36.42	-0.13	-0.36%	+1.86	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
12/01	36.55	-0.08	-0.22%	+2.31	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
11/28	36.63	+0.02	+0.05%	+2.63	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
11/27	36.61	+0.12	+0.33%	+2.67	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
11/26	36.49	+0.04	+0.11%	+2.41	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
11/25	36.45	+0.19	+0.52%	+2.38	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
11/24	36.26	+0.28	+0.78%	+1.93	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
11/21	35.98	+0.18	+0.5%	+1.23	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
11/20	35.8	+0.03	+0.08%	+0.78	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
11/19	35.77	-0.03	-0.08%	+0.76	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
11/18	35.8	+0.14	+0.39%	+0.9	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	35.66	-0.11	-0.31%	+0.57	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
11/14	35.77	-0.18	-0.5%	+0.96	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
11/13	35.95	+0.03	+0.08%	+1.54	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
11/12	35.92	+0.27	+0.76%	+1.54	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
11/11	35.65	+0.12	+0.34%	+0.85	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
11/10	35.53	-0.19	-0.53%	+0.59	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
11/07	35.72	+0.2	+0.56%	+1.19	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
11/06	35.52	-0.21	-0.59%	+0.71	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
11/05	35.73	+0.23	+0.65%	+1.37	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
11/04	35.5	-0.07	-0.2%	+0.81	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
11/03	35.57	-0.1	-0.28%	+1.07	21.12	24.64	28.15	31.67	35.19	38.71	42.23	45.75	49.27
10/31	35.67	-0.23	-0.64%	+1.43	21.1	24.62	28.13	31.65	35.17	38.69	42.2	45.72	49.24
10/30	35.9	-0.13	-0.36%	+2.17	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
10/29	36.03	-0.06	-0.17%	+2.65	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
10/28	36.09	+0.09	+0.25%	+2.93	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
10/27	36	-0.2	-0.55%	+2.79	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
10/23	36.2	+0.11	+0.3%	+3.49	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
10/22	36.09	+0.14	+0.39%	+3.33	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	35.95	+0.27	+0.76%	+3.08	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
10/20	35.68	-0.3	-0.83%	+2.46	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
10/17	36.4	+0.2	+0.55%	+4.67	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
10/16	36.2	+0.05	+0.14%	+4.27	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
10/15	36.15	+0.05	+0.14%	+4.29	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
10/14	36.1	+0.26	+0.73%	+4.32	20.76	24.22	27.68	31.14	34.61	38.07	41.53	44.99	48.45
10/13	35.84	+0.19	+0.53%	+3.75	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36

00746B 富邦A級公司債 / 乖離率河流圖(日)

00746B 富邦A級公司債

新聞及公告

00746B 富邦A級公司債 均線乖離率河流圖

00746B 富邦A級公司債 均線乖離率河流圖(日線圖)

00746B 富邦A級公司債均線乖離率河流圖

00746B 富邦A級公司債均線乖離率河流圖(日線圖)