≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / 乖離率河流圖(日)

00741B 富邦全球非投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7536.7+0.05+0.14%0.6%36.5336.7536.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
144529.6萬226.56張/筆36.7236.77 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135496.7萬206.77張/筆36.68+0.17 (+0.47%)

連續漲跌: 連3漲  ( +0.23元 / +0.63%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

00741B 富邦全球非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0836.75+0.05+0.14%-1.59
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
10/0736.7+0.17+0.47%-1.76
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
10/0636.53+0.01+0.03%-2.26
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
10/0536.52-0.1-0.27%-2.34
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
10/0236.62-0.09-0.25%-2.12
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
10/0136.71-0.02-0.05%-1.93
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
09/3036.73-0.17-0.46%-1.92
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
09/2936.9-0.04-0.11%-1.5
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
09/2436.94-0.03-0.08%-1.42
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
09/2336.9700%-1.36
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
09/2236.97+0.06+0.16%-1.39
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
09/2136.91-0.02-0.05%-1.56
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09/1836.93-0.03-0.08%-1.53
22.5
26.25
30
33.75
37.5
41.25
45.01
48.76
52.51
09/1736.96+0.05+0.14%-1.47
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
09/1636.91+0.05+0.14%-1.61
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
09/1537.06+0.14+0.38%-1.22
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
09/1436.92+0.09+0.24%-1.6
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
09/1136.83-0.04-0.11%-1.84
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1036.87-0.06-0.16%-1.75
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
09/0936.93+0.01+0.03%-1.6
22.52
26.27
30.03
33.78
37.53
41.28
45.04
48.79
52.54
09/0836.92-0.14-0.38%-1.65
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
09/0737.06-0.05-0.13%-1.29
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
09/0437.11-0.02-0.05%-1.17
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
09/0337.13+0.03+0.08%-1.11
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
09/0237.1+0.03+0.08%-1.19
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
09/0137.07-0.04-0.11%-1.28
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08/3137.11+0.01+0.03%-1.17
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
08/2837.1-0.2-0.54%-1.19
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08/2737.3-0.07-0.19%-0.66
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08/2637.37+0.07+0.19%-0.46
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
08/2537.3+0.07+0.19%-0.63
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
08/2437.23-0.09-0.24%-0.81
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
08/2137.32+0.01+0.03%-0.56
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
08/2037.31+0.03+0.08%-0.57
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
08/1937.28+0.06+0.16%-0.64
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
08/1837.22-0.18-0.48%-0.79
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1737.6-0.14-0.37%+0.23
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
08/1437.74-0.14-0.37%+0.62
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
08/1337.88+0.02+0.05%+1.02
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
08/1237.86-0.05-0.13%+1
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
08/1137.91+0.01+0.03%+1.16
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
08/1037.9+0.04+0.11%+1.16
22.48
26.23
29.97
33.72
37.46
41.21
44.96
48.7
52.45
08/0737.86-0.06-0.16%+1.08
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
08/0637.92-0.03-0.08%+1.27
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
08/0537.95-0.03-0.08%+1.38
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
08/0437.98+0.08+0.21%+1.49
22.45
26.19
29.94
33.68
37.42
41.16
44.91
48.65
52.39
08/0337.9+0.02+0.05%+1.31
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
07/3137.88+0.07+0.19%+1.29
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07/3037.81-0.19-0.5%+1.13
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
07/2938+0.12+0.32%+1.66
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
07/2837.88-0.12-0.32%+1.36
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
07/273800%+1.7
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
07/2438+0.18+0.48%+1.73
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
07/2337.82-0.19-0.5%+1.27
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2238.01+0.11+0.29%+1.8
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
07/2137.9+0.05+0.13%+1.54
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
07/2037.85+0.06+0.16%+1.42
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
07/1737.79+0.09+0.24%+1.28
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
07/1637.7+0.11+0.29%+1.06
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23
07/1537.79+0.08+0.21%+1.31
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/1437.71-0.02-0.05%+1.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/1337.73+0.02+0.05%+1.16
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0937.7100%+1.11
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0837.71-0.04-0.11%+1.11
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0737.75+0.06+0.16%+1.21
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0637.69+0.15+0.4%+1.05
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0337.54+0.1+0.27%+0.64
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0237.44-0.01-0.03%+0.35
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
07/0137.45-0.03-0.08%+0.35
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
06/3037.48+0.08+0.21%+0.42
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
06/2937.4+0.02+0.05%+0.2
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
06/2637.38+0.08+0.21%+0.13
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.3+0.13+0.35%-0.08
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
06/2437.17+0.06+0.16%-0.43
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
06/2337.11-0.07-0.19%-0.61
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
06/2237.18+0.09+0.24%-0.45
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
06/1837.09-0.03-0.08%-0.71
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
06/1737.12-0.03-0.08%-0.65
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
06/1637.15+0.07+0.19%-0.59
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
06/1537.28-0.05-0.13%-0.27
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
06/1237.33+0.06+0.16%-0.15
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
06/1137.27+0.13+0.35%-0.32
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
06/1037.14+0.02+0.05%-0.69
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
06/0937.12-0.03-0.08%-0.77
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
06/0837.15+0.02+0.05%-0.72
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
06/0537.13+0.1+0.27%-0.8
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
06/0437.03-0.04-0.11%-1.09
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
06/0337.07+0.03+0.08%-1.01
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
06/0237.04+0.08+0.22%-1.12
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
06/0136.96-0.06-0.16%-1.36
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2937.0200%-1.23
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
05/2837.02+0.01+0.03%-1.25
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
05/2737.01-0.04-0.11%-1.29
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
05/2637.05+0.03+0.08%-1.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
05/2537.02-0.14-0.38%-1.29
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.51
05/2237.16-0.04-0.11%-0.94
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
05/2137.2+0.07+0.19%-0.86
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
05/2037.13+0.01+0.03%-1.07
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.54
05/1937.12-0.01-0.03%-1.13
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
05/1837.33+0.09+0.24%-0.6
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
05/1537.24-0.07-0.19%-0.86
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
05/1437.31+0.04+0.11%-0.71
22.54
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.6
05/1337.27+0.04+0.11%-0.83
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
05/1237.23+0.01+0.03%-0.97
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
05/1137.2200%-1.02
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
05/0837.22-0.01-0.03%-1.04
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
05/0737.23-0.07-0.19%-1.02
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
05/0637.3-0.05-0.13%-0.85
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.35-0.16-0.43%-0.74
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
05/0437.51+0.03+0.08%-0.32
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
04/3037.48+0.06+0.16%-0.42
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
04/2937.42-0.01-0.03%-0.6
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
04/2837.43+0.14+0.38%-0.59
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
04/2737.29-0.1-0.27%-0.98
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
04/2437.39-0.02-0.05%-0.74
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
04/2337.41+0.03+0.08%-0.71
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
04/2237.38-0.02-0.05%-0.82
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
04/2137.4-0.07-0.19%-0.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
04/2037.4700%-0.65
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
04/1737.67+0.03+0.08%-0.15
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
04/1637.64-0.11-0.29%-0.25
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
04/1537.75+0.06+0.16%+0.03
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
04/1437.69-0.07-0.19%-0.13
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
04/1337.76-0.04-0.11%+0.05
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
04/1037.8-0.12-0.32%+0.16
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
04/0937.9200%+0.48
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0837.92-0.04-0.11%+0.49
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
04/0737.96+0.24+0.64%+0.61
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
04/0237.72+0.03+0.08%-0.01
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
04/0137.69+0.04+0.11%-0.09
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
03/3137.65+0.23+0.61%-0.19
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
03/3037.42+0.02+0.05%-0.8
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
03/2737.4-0.18-0.48%-0.87
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
03/2637.58+0.01+0.03%-0.4
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
03/2537.57-0.11-0.29%-0.43
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
03/2437.68+0.07+0.19%-0.14
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
03/2337.61+0.01+0.03%-0.32
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.82
03/2037.600%-0.35
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
03/1937.600%-0.34
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
03/1837.6-0.02-0.05%-0.33
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
03/1737.62-0.03-0.08%-0.27
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
03/1637.85+0.12+0.32%+0.35
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
03/1337.73+0.01+0.03%+0.05
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
03/1237.7200%+0.03
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1137.72-0.01-0.03%+0.03
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
03/1037.73+0.14+0.37%+0.06
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
03/0937.59-0.08-0.21%-0.3
22.62
26.39
30.16
33.93
37.7
41.47
45.25
49.02
52.79
03/0637.67-0.06-0.16%-0.09
22.62
26.39
30.16
33.93
37.7
41.48
45.25
49.02
52.79
03/0537.73+0.07+0.19%+0.08
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
03/0437.66+0.18+0.48%-0.1
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
03/0337.48+0.08+0.21%-0.57
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
03/0237.4+0.15+0.4%-0.78
22.62
26.39
30.16
33.93
37.69
41.46
45.23
49
52.77
02/2637.25-0.08-0.21%-1.18
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
02/2537.33-0.12-0.32%-0.97
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
02/2437.65-0.07-0.19%-0.11
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
02/2337.72+0.02+0.05%+0.1
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
02/1137.7-0.14-0.37%+0.07
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
02/1037.8400%+0.46
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
02/0937.84-0.04-0.11%+0.48
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
02/0637.88+0.03+0.08%+0.61
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
02/0537.85+0.05+0.13%+0.55
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
02/0437.8-0.1-0.26%+0.44
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337.9+0.06+0.16%+0.74
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
02/0237.84+0.29+0.77%+0.61
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
01/3037.55+0.02+0.05%-0.12
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
01/2937.5300%-0.15
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
01/2837.53-0.2-0.53%-0.13
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
01/2737.73+0.05+0.13%+0.42
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
01/2637.68-0.22-0.58%+0.33
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
01/2337.9+0.01+0.03%+0.95
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
01/2237.89+0.06+0.16%+0.97
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
01/2137.83-0.01-0.03%+0.85
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
01/2037.84+0.09+0.24%+0.92
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
01/1937.95+0.01+0.03%+1.25
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
01/1637.94-0.09-0.24%+1.28
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
01/1538.03-0.09-0.24%+1.57
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
01/1438.12-0.06-0.16%+1.87
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
01/1338.18+0.08+0.21%+2.08
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
01/1238.1+0.01+0.03%+1.92
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
01/0938.09+0.03+0.08%+1.95
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0838.06+0.25+0.66%+1.92
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
01/0737.81+0.01+0.03%+1.3
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
01/0637.8+0.15+0.4%+1.32
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
01/0537.65-0.07-0.19%+0.95
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
01/0237.72+0.04+0.11%+1.18
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
12/3137.68+0.02+0.05%+1.12
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
12/3037.66+0.07+0.19%+1.1
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
12/2937.59-0.02-0.05%+0.95
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
12/2637.61-0.01-0.03%+1.04
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
12/2437.62-0.05-0.13%+1.1
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
12/2337.67-0.07-0.19%+1.27
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12/2237.74+0.04+0.11%+1.5
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
12/1937.7+0.05+0.13%+1.44
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
12/1837.65+0.03+0.08%+1.36
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
12/1737.62+0.08+0.21%+1.33
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
12/1637.54+0.2+0.54%+1.17
22.26
25.97
29.68
33.39
37.1
40.81
44.53
48.24
51.95
12/1537.54+0.06+0.16%+1.23
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
12/1237.48+0.04+0.11%+1.12
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137.44+0.04+0.11%+1.05
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
12/1037.4+0.02+0.05%+0.97
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
12/0937.38-0.03-0.08%+0.95
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
12/0837.41-0.22-0.58%+1.06
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
12/0537.63+0.06+0.16%+1.68
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
12/0437.57-0.08-0.21%+1.55
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
12/0337.65+0.03+0.08%+1.79
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
12/0237.6200%+1.74
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
12/0137.62+0.14+0.37%+1.76
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
11/2837.48+0.01+0.03%+1.41
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
11/2737.47-0.01-0.03%+1.41
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
11/2637.48-0.01-0.03%+1.46
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
11/2537.49+0.04+0.11%+1.51
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
11/2437.45+0.2+0.54%+1.43
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
11/2137.25+0.07+0.19%+0.92
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
11/2037.18+0.05+0.13%+0.76
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11/1937.13-0.05-0.13%+0.64
22.14
25.83
29.52
33.2
36.89
40.58
44.27
47.96
51.65
11/1837.18+0.12+0.32%+0.8
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.26-0.1-0.27%+1.05
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
11/1437.3600%+1.37
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
11/1337.36-0.03-0.08%+1.43
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
11/1237.39+0.19+0.51%+1.56
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
11/1137.2+0.06+0.16%+1.09
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
11/1037.1400%+0.97
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
11/0737.14+0.06+0.16%+1.01
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
11/0637.08+0.03+0.08%+0.9
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
11/0537.05+0.04+0.11%+0.87
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.42
11/0437.01-0.03-0.08%+0.8
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
11/0337.04+0.12+0.33%+0.93
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
10/3136.92+0.02+0.05%+0.64
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
10/3036.9+0.06+0.16%+0.63
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
10/2936.84-0.04-0.11%+0.51
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
10/2836.88-0.05-0.14%+0.65
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
10/2736.93+0.03+0.08%+0.83
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
10/2336.900%+0.8
21.96
25.62
29.28
32.94
36.61
40.27
43.93
47.59
51.25
10/2236.9+0.18+0.49%+0.87
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2136.72+0.01+0.03%+0.44
21.94
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
10/2036.71-0.06-0.16%+0.48
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
10/1736.97-0.02-0.05%+1.26
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
10/1636.99+0.08+0.22%+1.39
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
10/1536.91-0.09-0.24%+1.25
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
10/1437+0.12+0.33%+1.57
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
10/1336.88-0.02-0.05%+1.33
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96