≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00740B 富邦全球投等債 / 乖離率河流圖(日)

00740B 富邦全球投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.59+0.01+0.03%0.11%35.635.6235.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2387,967萬2648.48張/筆35.635.81 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1207,546萬3506.06張/筆35.59+0.08 (+0.23%)

連續漲跌: 連2漲  ( +0.09元 / +0.25%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

00740B 富邦全球投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0835.6+0.01+0.03%-4.72
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
10/0735.59+0.08+0.23%-4.87
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
10/0635.51-0.18-0.5%-5.21
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
10/0535.69-0.13-0.36%-4.87
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
10/0235.82-0.03-0.08%-4.65
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
10/0135.85-0.07-0.19%-4.71
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
09/3035.92-0.03-0.08%-4.67
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
09/2935.95-0.72-1.96%-4.73
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
09/2436.67-0.5-1.35%-2.95
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
09/2337.17+0.1+0.27%-1.72
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
09/2237.07-0.07-0.19%-2.08
22.72
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
09/2137.14-0.06-0.16%-2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
09/1837.2+0.15+0.4%-1.93
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
09/1737.05+0.26+0.71%-2.42
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
09/1636.79+0.12+0.33%-3.18
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
09/1536.85+0.06+0.16%-3.11
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
09/1436.79+0.06+0.16%-3.35
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
09/1136.73-0.18-0.49%-3.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1036.91-0.06-0.16%-3.21
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
09/0936.97-0.02-0.05%-3.13
22.9
26.72
30.53
34.35
38.16
41.98
45.8
49.61
53.43
09/0836.99-0.08-0.22%-3.17
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
09/0737.07-0.24-0.64%-3.04
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
09/0437.31+0.07+0.19%-2.48
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
09/0337.24+0.11+0.3%-2.72
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
09/0237.13-0.03-0.08%-3.06
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
09/0137.16-0.25-0.67%-3.05
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
08/3137.41+0.04+0.11%-2.46
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
08/2837.37-0.2-0.53%-2.62
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
08/2737.5700%-2.16
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
08/2637.57+0.22+0.59%-2.21
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
08/2537.35+0.06+0.16%-2.83
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
08/2437.2900%-3.04
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
08/2137.29-0.31-0.82%-3.08
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
08/2037.6+0.38+1.02%-2.33
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
08/1937.22+0.23+0.62%-3.35
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
08/1836.99-0.39-1.04%-3.99
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1737.56-0.29-0.77%-2.56
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
08/1437.85-0.08-0.21%-1.83
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
08/1337.93+0.01+0.03%-1.62
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
08/1237.92+0.02+0.05%-1.65
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
08/1137.9-0.25-0.66%-1.72
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
08/1038.15+0.08+0.21%-1.09
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
08/0738.07-0.27-0.7%-1.32
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
08/0638.34-0.03-0.08%-0.64
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
08/0538.37+0.28+0.74%-0.57
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
08/0438.09+0.1+0.26%-1.3
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
08/0337.99-0.12-0.31%-1.58
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
07/3138.11+0.25+0.66%-1.29
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
07/3037.86-0.41-1.07%-1.96
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
07/2938.27+0.09+0.24%-0.93
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
07/2838.18-0.05-0.13%-1.17
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
07/2738.23+0.17+0.45%-1.05
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
07/2438.06-0.09-0.24%-1.51
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
07/2338.15-0.19-0.5%-1.3
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2238.34-0.08-0.21%-0.82
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
07/2138.42-0.23-0.6%-0.63
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
07/2038.65+0.04+0.1%-0.05
23.2
27.07
30.93
34.8
38.67
42.54
46.4
50.27
54.14
07/1738.61+0.11+0.29%-0.16
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
07/1638.5+0.17+0.44%-0.45
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
07/1538.5+0.01+0.03%-0.46
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
07/1438.49-0.03-0.08%-0.5
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
07/1338.52-0.23-0.59%-0.45
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
07/0938.75+0.02+0.05%+0.12
23.22
27.09
30.96
34.83
38.7
42.58
46.45
50.32
54.19
07/0838.73-0.43-1.1%+0.05
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
07/0739.16-0.13-0.33%+1.16
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
07/0639.29+0.15+0.38%+1.5
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
07/0339.14+0.18+0.46%+1.12
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
07/0238.96-0.02-0.05%+0.64
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
07/0138.98-0.42-1.07%+0.69
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
06/3039.4+0.08+0.2%+1.78
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
06/2939.3200%+1.6
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
06/2639.32+0.04+0.1%+1.62
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2539.28+0.31+0.8%+1.55
23.21
27.08
30.94
34.81
38.68
42.55
46.41
50.28
54.15
06/2438.97+0.24+0.62%+0.79
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
06/2338.73-0.14-0.36%+0.19
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
06/2238.87-0.06-0.15%+0.55
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
06/1838.93+0.19+0.49%+0.72
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
06/1738.74+0.02+0.05%+0.25
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
06/1638.72-0.17-0.44%+0.19
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
06/1539.06+0.1+0.26%+1.07
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
06/1238.96+0.26+0.67%+0.82
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
06/1138.7+0.07+0.18%+0.17
23.18
27.04
30.91
34.77
38.64
42.5
46.36
50.23
54.09
06/1038.63+0.13+0.34%-0.02
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
06/0938.5-0.12-0.31%-0.36
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
06/0838.62-0.18-0.46%-0.06
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
06/0538.8+0.14+0.36%+0.38
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
06/0438.66-0.06-0.15%-0.03
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
06/0338.72-0.18-0.46%+0.11
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
06/0238.9+0.31+0.8%+0.54
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
06/0138.59-0.09-0.23%-0.29
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.68+0.36+0.94%-0.11
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
05/2838.32-0.1-0.26%-1.07
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
05/2738.42-0.01-0.03%-0.86
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
05/2638.43+0.12+0.31%-0.88
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
05/2538.31+0.15+0.39%-1.23
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
05/2238.16+0.13+0.34%-1.67
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
05/2138.03+0.2+0.53%-2.07
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
05/2037.83-0.22-0.58%-2.65
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
05/1938.0500%-2.15
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
05/1838.24-0.2-0.52%-1.72
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
05/1538.44-0.15-0.39%-1.26
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
05/1438.59+0.05+0.13%-0.92
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
05/1338.54+0.01+0.03%-1.08
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
05/1238.53-0.03-0.08%-1.14
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
05/1138.56+0.08+0.21%-1.1
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
05/0838.48-0.16-0.41%-1.33
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
05/0738.64+0.02+0.05%-0.93
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
05/0638.62+0.19+0.49%-1
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0538.43-0.15-0.39%-1.52
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
05/0438.58+0.13+0.34%-1.17
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
04/3038.45-0.19-0.49%-1.55
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
04/2938.64+0.13+0.34%-1.1
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
04/2838.5100%-1.46
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
04/2738.51-0.19-0.49%-1.49
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
04/2438.7-0.03-0.08%-1.04
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
04/2338.73-0.01-0.03%-1.01
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
04/2238.74-0.12-0.31%-1.02
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
04/2138.86+0.11+0.28%-0.76
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
04/2038.75+0.11+0.28%-1.07
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
04/1738.83-0.26-0.67%-0.9
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
04/1639.09-0.08-0.2%-0.26
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
04/1539.17+0.13+0.33%-0.08
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
04/1439.04+0.19+0.49%-0.41
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
04/1338.85-0.25-0.64%-0.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
04/1039.1-0.05-0.13%-0.27
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
04/0939.15-0.16-0.41%-0.14
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0839.31+0.23+0.59%+0.26
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
04/0739.08+0.31+0.8%-0.32
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
04/0238.77-0.17-0.44%-1.12
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
04/0138.94+0.11+0.28%-0.71
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
03/3138.83+0.4+1.04%-1
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
03/3038.43+0.06+0.16%-2.04
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
03/2738.37-0.22-0.57%-2.22
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
03/2638.59-0.15-0.39%-1.69
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
03/2538.74+0.18+0.47%-1.34
23.56
27.49
31.41
35.34
39.26
43.19
47.12
51.04
54.97
03/2438.56+0.24+0.63%-1.81
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
03/2338.32-0.6-1.54%-2.44
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
03/2038.92+0.2+0.52%-0.94
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
03/1938.72-0.18-0.46%-1.46
23.58
27.51
31.44
35.37
39.29
43.22
47.15
51.08
55.01
03/1838.9+0.39+1.01%-1.03
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
03/1738.51-0.11-0.28%-2.03
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
03/1638.81+0.07+0.18%-1.3
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
03/1338.74-0.06-0.15%-1.49
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
03/1238.8-0.48-1.22%-1.36
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.28-0.44-1.11%-0.17
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
03/1039.72+0.51+1.3%+0.94
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
03/0939.21-0.32-0.81%-0.35
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
03/0639.53+0.01+0.03%+0.44
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
03/0539.52-0.13-0.33%+0.41
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
03/0439.65+0.17+0.43%+0.73
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
03/0339.48-0.05-0.13%+0.31
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
03/0239.53+0.19+0.48%+0.43
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
02/2639.34-0.03-0.08%-0.04
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
02/2539.37-0.19-0.48%+0.05
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
02/2439.73+0.01+0.03%+0.99
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
02/2339.72+0.27+0.68%+1.01
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
02/1139.4500%+0.36
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
02/1039.45-0.01-0.03%+0.39
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
02/0939.46-0.1-0.25%+0.43
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
02/0639.56+0.14+0.36%+0.7
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
02/0539.42+0.08+0.2%+0.36
23.57
27.5
31.42
35.35
39.28
43.21
47.13
51.06
54.99
02/0439.34+0.01+0.03%+0.18
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.33-0.16-0.41%+0.18
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
02/0239.49+0.47+1.2%+0.6
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
01/3039.02+0.11+0.28%-0.57
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
01/2938.91-0.11-0.28%-0.85
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
01/2839.02-0.35-0.89%-0.56
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
01/2739.37+0.03+0.08%+0.34
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
01/2639.34-0.22-0.56%+0.27
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/2339.56+0.08+0.2%+0.83
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/2239.48+0.3+0.77%+0.63
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/2139.18-0.07-0.18%-0.14
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
01/2039.25+0.09+0.23%+0.02
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
01/1939.33-0.39-0.98%+0.21
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
01/1639.72-0.05-0.13%+1.2
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
01/1539.77+0.09+0.23%+1.34
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
01/1439.68+0.08+0.2%+1.14
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/1339.6+0.06+0.15%+0.94
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/1239.54+0.07+0.18%+0.79
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
01/0939.47-0.05-0.13%+0.63
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839.52+0.25+0.64%+0.76
23.53
27.45
31.38
35.3
39.22
43.14
47.07
50.99
54.91
01/0739.27+0.1+0.26%+0.15
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
01/0639.17+0.1+0.26%-0.09
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
01/0539.0700%-0.34
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
01/0239.07-0.17-0.43%-0.32
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12/3139.24+0.05+0.13%+0.12
23.52
27.44
31.36
35.28
39.19
43.11
47.03
50.95
54.87
12/3039.19-0.07-0.18%+0.01
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
12/2939.2600%+0.21
23.51
27.43
31.34
35.26
39.18
43.1
47.01
50.93
54.85
12/2639.26+0.07+0.18%+0.23
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
12/2439.19-0.04-0.1%+0.08
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
12/2339.23+0.04+0.1%+0.21
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
12/2239.19-0.04-0.1%+0.13
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
12/1939.23+0.06+0.15%+0.27
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
12/1839.17+0.03+0.08%+0.15
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
12/1739.14+0.1+0.26%+0.11
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12/1639.04+0.22+0.57%-0.13
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
12/1538.99-0.16-0.41%-0.23
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
12/1239.15-0.23-0.58%+0.19
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.38+0.23+0.59%+0.79
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
12/1039.15+0.06+0.15%+0.23
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
12/0939.09-0.03-0.08%+0.09
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
12/0839.12-0.3-0.76%+0.2
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
12/0539.42-0.01-0.03%+1
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
12/0439.43-0.08-0.2%+1.06
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
12/0339.51-0.05-0.13%+1.31
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/0239.56-0.1-0.25%+1.51
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
12/0139.66-0.05-0.13%+1.85
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
11/2839.7100%+2.06
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
11/2739.71+0.17+0.43%+2.14
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
11/2639.54+0.01+0.03%+1.78
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
11/2539.53+0.27+0.69%+1.83
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
11/2439.26+0.28+0.72%+1.21
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
11/2138.98+0.2+0.52%+0.55
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
11/2038.78+0.04+0.1%+0.09
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
11/1938.74-0.05-0.13%+0.03
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
11/1838.79+0.15+0.39%+0.2
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.81-0.15-0.39%+0.31
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
11/1438.96-0.26-0.66%+0.77
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
11/1339.22+0.05+0.13%+1.52
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
11/1239.17+0.26+0.67%+1.46
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
11/1138.91+0.15+0.39%+0.86
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
11/1038.76-0.24-0.62%+0.54
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
11/0739+0.18+0.46%+1.23
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
11/0638.82-0.16-0.41%+0.84
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.89
11/0538.98+0.22+0.57%+1.33
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
11/0438.76-0.11-0.28%+0.84
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
11/0338.87-0.21-0.54%+1.19
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
10/3139.08-0.3-0.76%+1.81
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
10/3039.38-0.12-0.3%+2.68
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
10/2939.5-0.11-0.28%+3.11
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
10/2839.61+0.11+0.28%+3.51
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.58
10/2739.5-0.13-0.33%+3.34
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
10/2339.63+0.07+0.18%+3.82
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
10/2239.56+0.17+0.43%+3.79
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2139.39+0.29+0.74%+3.5
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
10/2039.1-0.33-0.84%+2.89
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10/1739.6+0.19+0.48%+4.36
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
10/1639.41+0.15+0.38%+4.02
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
10/1539.26+0.01+0.03%+3.78
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
10/1439.25+0.23+0.59%+3.91
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
10/1339.02+0.14+0.36%+3.47
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8