≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / 乖離率河流圖(日)

00739 元大MSCIA股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1726.32-0.15-0.57%1.18%26.426.4826.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2155.61萬100211股/筆26.3326.23 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.84萬71262張/筆26.3-0.03 (-0.11%)

連續漲跌: 連2跌  ( -0.18元 / -0.68%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00739 元大MSCIA股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.17-0.15-0.57%-5.63
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
10/0726.32-0.03-0.11%-5.23
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
10/0626.35+0.06+0.23%-5.24
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
10/0526.2900%-5.59
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
10/0226.29-0.21-0.79%-5.75
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
10/0126.5-0.1-0.38%-5.14
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
09/3026.6+0.14+0.53%-4.94
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
09/2926.46-0.82-3.01%-5.6
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
09/2427.28-0.41-1.48%-2.85
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
09/2327.69-0.24-0.86%-1.54
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
09/2227.93+0.33+1.2%-0.81
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
09/2127.6+0.01+0.04%-2.06
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
09/1827.59+0.29+1.06%-2.2
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
09/1727.3+0.06+0.22%-3.36
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
09/1627.24+0.01+0.04%-3.7
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
09/1527.23-0.02-0.07%-3.87
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
09/1427.25+0.15+0.55%-3.94
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
09/1127.1-0.32-1.17%-4.6
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.42+0.03+0.11%-3.59
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
09/0927.39-0.04-0.15%-3.8
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
09/0827.43-0.05-0.18%-3.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09/0727.48-0.25-0.9%-3.65
17.11
19.96
22.82
25.67
28.52
31.37
34.23
37.08
39.93
09/0427.73+0.29+1.06%-2.81
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.94
09/0327.44-0.14-0.51%-3.84
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
09/0227.58-0.38-1.36%-3.39
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
09/0127.96+0.15+0.54%-2.08
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
08/3127.81-0.12-0.43%-2.66
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
08/2827.93-0.01-0.04%-2.3
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
08/2727.94+0.1+0.36%-2.35
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
08/2627.84+0.14+0.51%-2.77
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08/2527.7+0.18+0.65%-3.31
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
08/2427.52-0.5-1.78%-4.01
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
08/2128.02+0.19+0.68%-2.34
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
08/2027.83+0.02+0.07%-3.05
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
08/1927.81-0.62-2.18%-3.2
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
08/1828.43-0.22-0.77%-1.1
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.65+0.44+1.56%-0.34
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
08/1428.21-0.62-2.15%-1.89
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
08/1328.83+0.26+0.91%+0.23
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
08/1228.57-0.18-0.63%-0.66
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
08/1128.75+0.13+0.45%-0.04
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
08/1028.62-0.06-0.21%-0.52
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
08/0728.68+0.36+1.27%-0.36
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
08/0628.3200%-1.66
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08/0528.32+0.42+1.51%-1.72
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
08/0427.9+0.21+0.76%-3.22
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
08/0327.69-0.39-1.39%-4
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
07/3128.08+0.47+1.7%-2.72
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
07/3027.61-0.29-1.04%-4.39
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
07/2927.9+0.03+0.11%-3.44
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
07/2827.87-0.37-1.31%-3.58
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
07/2728.24-0.06-0.21%-2.33
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
07/2428.3-0.3-1.05%-2.11
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
07/2328.6-0.12-0.42%-1.06
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.72+0.41+1.45%-0.61
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
07/2128.31+0.53+1.91%-1.98
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
07/2027.78+0.22+0.8%-3.8
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
07/1727.56-1.23-4.27%-4.57
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
07/1628.79-0.32-1.1%-0.34
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
07/1529.11+0.43+1.5%+0.82
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
07/1428.68+0.38+1.34%-0.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
07/1328.3-0.57-1.97%-1.87
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.37
07/0928.87-0.11-0.38%+0.13
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
07/0828.98+0.17+0.59%+0.59
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
07/0728.81-0.59-2.01%+0.08
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
07/0629.4-0.07-0.24%+2.21
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
07/0329.47+0.07+0.24%+2.59
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
07/0229.4-0.52-1.74%+2.48
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
07/0129.92+0.16+0.54%+4.48
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
06/3029.76+0.51+1.74%+4.12
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
06/2929.25-0.15-0.51%+2.51
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
06/2629.4-0.57-1.9%+3.2
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.97+0.56+1.9%+5.38
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
06/2429.41-0.21-0.71%+3.62
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
06/2329.62-0.24-0.8%+4.54
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
06/2229.86+0.31+1.05%+5.56
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
06/1829.55+0.37+1.27%+4.7
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
06/1729.18-0.07-0.24%+3.6
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
06/1629.25+0.29+1%+3.97
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
06/1528.96+0.15+0.52%+3.07
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/1228.81+0.7+2.49%+2.63
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
06/1128.11+0.07+0.25%+0.2
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
06/1028.04-0.05-0.18%-0.03
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
06/0928.09+0.22+0.79%+0.16
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
06/0827.87-1.04-3.6%-0.59
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
06/0528.91-0.08-0.28%+3.12
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
06/0428.99-0.43-1.46%+3.48
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
06/0329.42+0.32+1.1%+5.13
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
06/0229.1+0.38+1.32%+4.11
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
06/0128.72-0.36-1.24%+2.85
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.08+0.29+1.01%+4.26
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
05/2828.79-0.17-0.59%+3.3
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
05/2728.96-0.19-0.65%+3.97
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
05/2629.15+0.32+1.11%+4.73
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
05/2528.83+0.3+1.05%+3.67
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
05/2228.53-0.41-1.42%+2.67
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
05/2128.94+0.09+0.31%+4.21
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
05/2028.85+0.27+0.94%+3.98
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
05/1928.58-0.16-0.56%+3.1
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
05/1828.74-0.46-1.58%+3.74
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
05/1529.2-0.26-0.88%+5.5
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
05/1429.46-0.1-0.34%+6.58
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
05/1329.56+0.24+0.82%+7.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
05/1229.32+0.1+0.34%+6.41
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
05/1129.22+0.39+1.35%+6.2
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
05/0828.83-0.09-0.31%+4.91
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
05/0728.92+0.03+0.1%+5.34
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
05/0628.89+0.42+1.48%+5.35
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.47-0.11-0.38%+3.91
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
05/0428.58+0.16+0.56%+4.38
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
04/3028.42+0.34+1.21%+3.88
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
04/2928.08+0.04+0.14%+2.7
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
04/2828.04+0.11+0.39%+2.6
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
04/2727.93+0.1+0.36%+2.23
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
04/2427.83-0.2-0.71%+1.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
04/2328.03-0.03-0.11%+2.66
16.38
19.11
21.84
24.57
27.3
30.03
32.77
35.5
38.23
04/2228.06+0.11+0.39%+2.8
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
04/2127.9500%+2.43
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
04/2027.95+0.1+0.36%+2.45
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
04/1727.85-0.03-0.11%+2.09
16.37
19.1
21.82
24.55
27.28
30.01
32.73
35.46
38.19
04/1627.88+0.05+0.18%+2.23
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
04/1527.83+0.18+0.65%+2.08
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
04/1427.65+0.12+0.44%+1.44
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
04/1327.53+0.05+0.18%+1.02
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
04/1027.48+0.37+1.36%+0.88
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
04/0927.11-0.13-0.48%-0.43
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.24+0.96+3.65%+0.09
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
04/0726.28-0.4-1.5%-3.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
04/0226.68-0.06-0.22%-1.94
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
04/0126.74+0.22+0.83%-1.71
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
03/3126.52-0.01-0.04%-2.49
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
03/3026.53-0.05-0.19%-2.45
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
03/2726.58+0.08+0.3%-2.25
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
03/2626.5-0.22-0.82%-2.51
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
03/2526.72+0.68+2.61%-1.66
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
03/2426.04-0.19-0.72%-4.11
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
03/2326.23-0.92-3.39%-3.37
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
03/2027.1500%+0.05
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
03/1927.15-0.15-0.55%+0.14
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
03/1827.3-0.45-1.62%+0.79
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
03/1727.75-0.01-0.04%+2.56
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
03/1627.76-0.1-0.36%+2.73
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
03/1327.86+0.25+0.91%+3.22
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
03/1227.61-0.24-0.86%+2.44
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1127.85+0.25+0.91%+3.47
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
03/1027.6+0.36+1.32%+2.69
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
03/0927.24-0.09-0.33%+1.48
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
03/0627.33-0.19-0.69%+1.91
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
03/0527.52+0.66+2.46%+2.74
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
03/0426.86-0.89-3.21%+0.41
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
03/0327.75-0.06-0.22%+3.83
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
03/0227.81+0.14+0.51%+4.22
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
02/2627.67-0.08-0.29%+3.89
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
02/2527.75+0.24+0.87%+4.36
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
02/2427.5100%+3.6
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
02/2327.51+0.07+0.26%+3.73
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
02/1127.44+0.01+0.04%+3.61
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
02/1027.43-0.02-0.07%+3.69
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
02/0927.45+0.28+1.03%+3.86
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
02/0627.17+0.15+0.56%+2.9
15.84
18.48
21.12
23.76
26.4
29.04
31.69
34.33
36.97
02/0527.02-0.04-0.15%+2.43
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
02/0427.06+0.29+1.08%+2.67
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.77-0.11-0.41%+1.65
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
02/0226.88-0.37-1.36%+2.12
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
01/3027.25+0.07+0.26%+3.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/2927.18-0.01-0.04%+3.45
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
01/2827.19-0.19-0.69%+3.6
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
01/2727.38+0.02+0.07%+4.44
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
01/2627.36+0.07+0.26%+4.48
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
01/2327.29-0.03-0.11%+4.31
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
01/2227.32-0.13-0.47%+4.52
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
01/2127.45+0.04+0.15%+5.12
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
01/2027.41-0.01-0.04%+5.08
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
01/1927.42-0.02-0.07%+5.27
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
01/1627.44-0.06-0.22%+5.43
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
01/1527.5-0.04-0.15%+5.75
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
01/1427.54-0.16-0.58%+6.04
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
01/1327.7-0.01-0.04%+6.77
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
01/1227.71+0.27+0.98%+6.93
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
01/0927.44+0.08+0.29%+6.02
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0827.36-0.09-0.33%+5.83
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
01/0727.45+0.05+0.18%+6.3
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
01/0627.4+0.61+2.28%+6.17
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
01/0526.79+0.1+0.37%+3.9
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
01/0226.69+0.3+1.14%+3.56
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
12/3126.39-0.09-0.34%+2.43
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
12/3026.48-0.04-0.15%+2.78
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
12/2926.52-0.03-0.11%+2.95
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
12/2626.55+0.2+0.76%+3.09
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
12/2426.35-0.02-0.08%+2.36
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
12/2326.37+0.12+0.46%+2.46
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
12/2226.25+0.26+1%+2.04
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
12/1925.99+0.02+0.08%+1.1
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
12/1825.97+0.22+0.85%+1.06
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12/1725.75+0.32+1.26%+0.24
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
12/1625.43-0.25-0.97%-0.99
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
12/1525.68-0.02-0.08%-0.02
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
12/1225.7+0.07+0.27%+0.08
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.63+0.12+0.47%-0.19
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
12/1025.51-0.15-0.58%-0.66
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
12/0925.66-0.2-0.77%-0.08
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
12/0825.86+0.31+1.21%+0.74
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
12/0525.55+0.13+0.51%-0.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
12/0425.42-0.11-0.43%-0.89
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
12/0325.53-0.07-0.27%-0.42
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
12/0225.600%-0.1
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
12/0125.6+0.16+0.63%-0.08
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
11/2825.44+0.04+0.16%-0.68
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
11/2725.400%-0.84
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
11/2625.4+0.21+0.83%-0.84
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
11/2525.19+0.28+1.12%-1.61
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
11/2424.91-0.14-0.56%-2.71
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
11/2125.05-0.49-1.92%-2.18
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/2025.54+0.09+0.35%-0.24
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
11/1925.45+0.01+0.04%-0.52
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
11/1825.44-0.13-0.51%-0.47
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1725.57-0.35-1.35%+0.17
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
11/1425.92-0.08-0.31%+1.69
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
11/1326+0.37+1.44%+2.18
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
11/1225.63-0.02-0.08%+0.91
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/1125.65-0.24-0.93%+1.16
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
11/1025.89+0.02+0.08%+2.28
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
11/0725.87+0.08+0.31%+2.42
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
11/0625.79+0.35+1.38%+2.33
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
11/0525.4400%+1.16
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
11/0425.44-0.1-0.39%+1.36
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/0325.54+0.02+0.08%+1.95
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
10/3125.52-0.48-1.85%+2.09
15
17.5
20
22.5
25
27.5
30
32.5
35
10/3026+0.23+0.89%+4.25
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
10/2925.77-0.03-0.12%+3.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
10/2825.800%+3.96
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
10/2725.8+0.7+2.79%+4.17
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
10/2325.1-0.22-0.87%+1.58
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
10/2226.22+0.15+0.58%+6.31
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2126.07+0.44+1.72%+5.99
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
10/2025.63-0.16-0.62%+4.48
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
10/1725.79-0.24-0.92%+5.37
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
10/1626.03+0.38+1.48%+6.62
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
10/1525.65-0.15-0.58%+5.37
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
10/1425.8+0.2+0.78%+6.27
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
10/1325.6-0.87-3.29%+5.75
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89