≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00749B 凱基新興債10+ / 乖離率河流圖(日)

00749B 凱基新興債10+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3429.3400%0.1%29.3729.3729.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101296.6萬333.7張/筆29.3729.42 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110322.8萬336.7張/筆29.34+0.22 (+0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00749B 凱基新興債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829.3400%-4.75
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/0729.34+0.22+0.76%-4.88
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
10/0629.12-0.16-0.55%-5.73
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
10/0529.28-0.09-0.31%-5.37
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
10/0229.37-0.29-0.98%-5.22
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
10/0129.6600%-4.44
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
09/3029.66-0.2-0.67%-4.58
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
09/2929.86-0.61-2%-4.07
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
09/2430.47-0.21-0.68%-2.23
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
09/2330.68+0.1+0.33%-1.64
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
09/2230.58-0.07-0.23%-2.06
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
09/2130.65-0.02-0.07%-1.93
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
09/1830.67+0.11+0.36%-1.95
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
09/1730.56+0.28+0.92%-2.39
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
09/1630.28-0.12-0.39%-3.36
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.86
09/1530.4+0.05+0.16%-3.06
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
09/1430.35+0.05+0.17%-3.31
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
09/1130.3-0.12-0.39%-3.55
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.42-0.09-0.29%-3.26
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
09/0930.51-0.1-0.33%-3.05
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
09/0830.61-0.09-0.29%-2.81
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
09/0730.7-0.06-0.2%-2.58
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
09/0430.76+0.06+0.2%-2.44
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
09/0330.700%-2.67
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
09/0230.7+0.04+0.13%-2.71
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
09/0130.66-0.21-0.68%-2.89
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
08/3130.87+0.09+0.29%-2.28
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
08/2830.78-0.21-0.68%-2.61
18.96
22.12
25.28
28.44
31.6
34.77
37.93
41.09
44.25
08/2730.9900%-1.99
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
08/2630.99+0.22+0.71%-2.03
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
08/2530.77-0.01-0.03%-2.75
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
08/2430.78-0.04-0.13%-2.76
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
08/2130.82-0.27-0.87%-2.66
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
08/2031.09+0.35+1.14%-1.84
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
08/1930.74+0.08+0.26%-2.95
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
08/1830.66-0.39-1.26%-3.23
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.05-0.19-0.61%-2.02
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
08/1431.24+0.01+0.03%-1.42
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
08/1331.2300%-1.44
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
08/1231.2300%-1.43
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
08/1131.23-0.08-0.26%-1.43
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
08/1031.31+0.07+0.22%-1.18
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
08/0731.24-0.1-0.32%-1.42
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
08/0631.34-0.01-0.03%-1.12
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
08/0531.35+0.1+0.32%-1.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08/0431.25+0.13+0.42%-1.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08/0331.12-0.14-0.45%-1.85
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
07/3131.26+0.03+0.1%-1.44
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
07/3031.23-0.34-1.08%-1.56
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
07/2931.57+0.07+0.22%-0.5
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
07/2831.5-0.05-0.16%-0.73
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
07/2731.55+0.26+0.83%-0.58
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
07/2431.29-0.17-0.54%-1.41
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
07/2331.46-0.17-0.54%-0.9
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.63-0.13-0.41%-0.37
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07/2131.7600%+0.04
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07/2031.76+0.01+0.03%+0.04
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07/1731.75+0.09+0.28%+0.01
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07/1631.66+0.07+0.22%-0.28
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07/1532.02+0.05+0.16%+0.84
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
07/1431.97-0.08-0.25%+0.68
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
07/1332.05-0.05-0.16%+0.91
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
07/0932.1+0.01+0.03%+1.06
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
07/0832.09-0.25-0.77%+1.02
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
07/0732.34-0.01-0.03%+1.81
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
07/0632.35+0.08+0.25%+1.85
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
07/0332.27+0.1+0.31%+1.61
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
07/0232.17-0.01-0.03%+1.3
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
07/0132.18-0.25-0.77%+1.35
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06/3032.43+0.03+0.09%+2.16
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
06/2932.4+0.01+0.03%+2.1
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
06/2632.39+0.11+0.34%+2.1
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.28+0.29+0.91%+1.8
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
06/2431.99+0.03+0.09%+0.93
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
06/2331.96-0.14-0.44%+0.85
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
06/2232.1+0.1+0.31%+1.31
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
06/1832+0.02+0.06%+1.03
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
06/1731.98+0.05+0.16%+1
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
06/1631.93-0.05-0.16%+0.84
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
06/1531.98+0.14+0.44%+1
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
06/1231.84+0.22+0.7%+0.55
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
06/1131.62+0.01+0.03%-0.16
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
06/1031.61+0.12+0.38%-0.22
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
06/0931.49-0.18-0.57%-0.63
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
06/0831.67-0.12-0.38%-0.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/0531.79+0.13+0.41%+0.25
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
06/0431.66-0.01-0.03%-0.2
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
06/0331.6700%-0.19
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
06/0231.67+0.07+0.22%-0.23
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
06/0131.6+0.07+0.22%-0.49
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2931.53+0.21+0.67%-0.75
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
05/2831.32-0.02-0.06%-1.46
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
05/2731.34+0.06+0.19%-1.46
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
05/2631.28+0.06+0.19%-1.7
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
05/2531.22+0.11+0.35%-1.94
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
05/2231.11-0.02-0.06%-2.35
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
05/2131.13+0.23+0.74%-2.36
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
05/2030.9-0.24-0.77%-3.13
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
05/1931.14-0.01-0.03%-2.44
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
05/1831.15-0.22-0.7%-2.44
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
05/1531.37-0.14-0.44%-1.8
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
05/1431.51-0.04-0.13%-1.39
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
05/1331.55-0.02-0.06%-1.28
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
05/1231.57-0.01-0.03%-1.23
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
05/1131.58-0.06-0.19%-1.21
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
05/0831.64-0.08-0.25%-1.03
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.76
05/0731.72+0.1+0.32%-0.77
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
05/0631.62+0.11+0.35%-1.08
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.51-0.2-0.63%-1.43
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
05/0431.7100%-0.82
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
04/3031.71-0.02-0.06%-0.83
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
04/2931.73+0.03+0.09%-0.78
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
04/2831.7+0.08+0.25%-0.87
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
04/2731.62-0.07-0.22%-1.12
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
04/2431.69-0.06-0.19%-0.93
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
04/2331.75-0.04-0.13%-0.78
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
04/2231.79-0.04-0.13%-0.68
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
04/2131.83-0.02-0.06%-0.58
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
04/2031.85+0.17+0.54%-0.55
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
04/1732.1-0.19-0.59%+0.21
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
04/1632.29+0.01+0.03%+0.79
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
04/1532.28+0.01+0.03%+0.75
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
04/1432.27+0.2+0.62%+0.73
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
04/1332.07-0.04-0.12%+0.1
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
04/1032.11-0.01-0.03%+0.22
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
04/0932.1200%+0.24
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.12+0.27+0.85%+0.23
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
04/0731.85+0.11+0.35%-0.62
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
04/0231.74-0.15-0.47%-0.99
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
04/0131.89+0.06+0.19%-0.55
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
03/3131.83+0.35+1.11%-0.76
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
03/3031.48-0.01-0.03%-1.88
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
03/2731.49-0.21-0.66%-1.9
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
03/2631.7+0.05+0.16%-1.29
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
03/2531.65+0.24+0.76%-1.48
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
03/2431.41+0.03+0.1%-2.26
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
03/2331.38-0.57-1.78%-2.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
03/2031.95+0.02+0.06%-0.67
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
03/1931.93-0.22-0.68%-0.73
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
03/1832.15+0.14+0.44%-0.06
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.04
03/1732.01-0.22-0.68%-0.48
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
03/1632.23+0.06+0.19%+0.21
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
03/1332.17-0.02-0.06%+0.03
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
03/1232.19-0.16-0.49%+0.09
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.35-0.11-0.34%+0.58
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
03/1032.46+0.29+0.9%+0.93
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
03/0932.17-0.2-0.62%+0.03
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
03/0632.37-0.03-0.09%+0.65
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
03/0532.4-0.04-0.12%+0.74
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
03/0432.44-0.02-0.06%+0.87
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
03/0332.46-0.02-0.06%+0.94
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
03/0232.48+0.15+0.46%+1.01
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
02/2632.33-0.01-0.03%+0.56
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
02/2532.34-0.16-0.49%+0.6
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
02/2432.5+0.08+0.25%+1.12
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
02/2332.42+0.28+0.87%+0.9
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
02/1132.14+0.09+0.28%+0.05
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
02/1032.05+0.14+0.44%-0.21
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
02/0931.91-0.14-0.44%-0.64
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
02/0632.05+0.16+0.5%-0.21
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
02/0531.89+0.16+0.5%-0.71
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
02/0431.73-0.07-0.22%-1.2
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.8-0.12-0.38%-0.99
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
02/0231.92+0.33+1.04%-0.62
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
01/3031.59+0.04+0.13%-1.64
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
01/2931.55-0.09-0.28%-1.78
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
01/2831.64-0.17-0.53%-1.52
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
01/2731.81+0.05+0.16%-1.01
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
01/2631.76-0.14-0.44%-1.17
19.28
22.49
25.71
28.92
32.14
35.35
38.56
41.78
44.99
01/2331.9+0.06+0.19%-0.74
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
01/2231.84+0.1+0.32%-0.93
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
01/2131.74-0.06-0.19%-1.24
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
01/2031.8+0.08+0.25%-1.06
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
01/1932.13-0.2-0.62%-0.04
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
01/1632.33+0.02+0.06%+0.59
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
01/1532.31+0.02+0.06%+0.57
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
01/1432.29-0.07-0.22%+0.55
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
01/1332.36+0.04+0.12%+0.78
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
01/1232.32-0.03-0.09%+0.69
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
01/0932.35+0.01+0.03%+0.81
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0832.34+0.1+0.31%+0.81
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
01/0732.24+0.01+0.03%+0.54
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
01/0632.23-0.08-0.25%+0.54
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
01/0532.31+0.05+0.15%+0.82
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
01/0232.26-0.04-0.12%+0.71
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
12/3132.3-0.05-0.15%+0.88
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
12/3032.35+0.01+0.03%+1.09
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
12/2932.34+0.05+0.15%+1.1
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
12/2632.29-0.03-0.09%+1
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
12/2432.32-0.08-0.25%+1.14
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
12/2332.400%+1.44
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
12/2232.4+0.03+0.09%+1.5
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
12/1932.37+0.01+0.03%+1.48
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/1832.36-0.02-0.06%+1.51
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
12/1732.38+0.07+0.22%+1.64
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
12/1632.31+0.16+0.5%+1.49
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
12/1532.15+0.16+0.5%+1.05
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
12/1231.99-0.07-0.22%+0.61
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.06+0.12+0.38%+0.88
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
12/1031.94+0.02+0.06%+0.55
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
12/0931.92-0.06-0.19%+0.54
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
12/0831.98-0.31-0.96%+0.8
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
12/0532.2900%+1.84
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
12/0432.29-0.01-0.03%+1.92
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
12/0332.3-0.01-0.03%+2.03
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
12/0232.31-0.02-0.06%+2.16
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
12/0132.33+0.02+0.06%+2.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
11/2832.31-0.02-0.06%+2.36
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
11/2732.33+0.01+0.03%+2.52
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
11/2632.32+0.02+0.06%+2.59
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
11/2532.3+0.06+0.19%+2.63
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
11/2432.24+0.15+0.47%+2.54
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
11/2132.09+0.12+0.38%+2.16
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
11/2031.97+0.02+0.06%+1.87
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
11/1931.9500%+1.89
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
11/1831.95+0.12+0.38%+1.97
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1731.83-0.12-0.38%+1.67
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
11/1431.95-0.08-0.25%+2.15
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
11/1332.03+0.05+0.16%+2.52
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
11/1231.98+0.16+0.5%+2.46
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
11/1131.82+0.03+0.09%+2.06
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
11/1031.79-0.06-0.19%+2.08
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
11/0731.85+0.1+0.31%+2.38
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
11/0631.75-0.21-0.66%+2.19
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
11/0531.96+0.03+0.09%+2.98
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
11/0431.93-0.06-0.19%+3.02
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
11/0331.99+0.09+0.28%+3.35
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
10/3131.9+0.02+0.06%+3.19
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
10/3031.88-0.02-0.06%+3.28
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
10/2931.9-0.04-0.13%+3.48
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
10/2831.94+0.13+0.41%+3.75
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
10/2731.81-0.17-0.53%+3.49
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
10/2331.98+0.05+0.16%+4.2
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
10/2231.93+0.3+0.95%+4.23
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2131.63+0.18+0.57%+3.44
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
10/2031.45-0.15-0.47%+3.03
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
10/1732+0.2+0.63%+5.01
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
10/1631.8+0.11+0.35%+4.56
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
10/1531.69-0.09-0.28%+4.39
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
10/1431.78+0.17+0.54%+4.89
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10/1331.61+0.04+0.13%+4.53
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34