≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / 乖離率河流圖(日)

00750B 凱基科技債10+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3930.34+0.05+0.16%0.07%30.4130.4130.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101306.9萬333.7張/筆30.3930.48 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105319萬335張/筆30.38+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.1元 / +0.33%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00750B 凱基科技債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.39+0.05+0.16%-4.26
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
10/0730.34+0.05+0.17%-4.55
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
10/0630.29-0.18-0.59%-4.83
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
10/0530.47-0.11-0.36%-4.41
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
10/0230.58-0.1-0.33%-4.2
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
10/0130.6800%-4.05
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
09/3030.68+0.08+0.26%-4.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
09/2930.6-0.69-2.21%-4.59
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
09/2431.29-0.44-1.39%-2.59
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
09/2331.73+0.07+0.22%-1.33
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
09/2231.66-0.07-0.22%-1.66
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
09/2131.73-0.05-0.16%-1.55
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
09/1831.78+0.15+0.47%-1.5
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
09/1731.63+0.21+0.67%-2.07
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09/1631.42+0.14+0.45%-2.82
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
09/1531.28+0.05+0.16%-3.35
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
09/1431.23+0.06+0.19%-3.61
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
09/1131.17-0.21-0.67%-3.9
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.38-0.04-0.13%-3.36
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
09/0931.42-0.03-0.1%-3.33
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
09/0831.4500%-3.34
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
09/0731.45-0.13-0.41%-3.44
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
09/0431.58-0.01-0.03%-3.12
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09/0331.59+0.02+0.06%-3.16
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
09/0231.57+0.01+0.03%-3.29
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
09/0131.56-0.19-0.6%-3.4
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
08/3131.7500%-2.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/2831.75-0.18-0.56%-2.98
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
08/2731.9300%-2.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
08/2631.93+0.41+1.3%-2.57
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
08/2531.52-0.06-0.19%-3.88
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
08/2431.58-0.14-0.44%-3.78
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
08/2131.72-0.19-0.6%-3.42
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
08/2031.91+0.32+1.01%-2.9
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
08/1931.59+0.18+0.57%-3.92
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
08/1831.41-0.43-1.35%-4.53
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.84-0.29-0.9%-3.29
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
08/1432.1300%-2.44
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
08/1332.13+0.06+0.19%-2.45
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
08/1232.07+0.02+0.06%-2.65
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
08/1132.05-0.2-0.62%-2.74
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1032.25+0.04+0.12%-2.16
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
08/0732.21-0.33-1.01%-2.31
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
08/0632.54+0.01+0.03%-1.34
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
08/0532.53+0.27+0.84%-1.39
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
08/0432.26+0.18+0.56%-2.22
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
08/0332.08-0.1-0.31%-2.79
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07/3132.18+0.2+0.63%-2.53
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
07/3031.98-0.43-1.33%-3.18
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
07/2932.41+0.09+0.28%-1.91
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
07/2832.32-0.1-0.31%-2.21
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
07/2732.42+0.17+0.53%-1.93
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
07/2432.25-0.11-0.34%-2.48
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
07/2332.36-0.14-0.43%-2.18
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2232.5-0.24-0.73%-1.79
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
07/2132.74-0.11-0.33%-1.09
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/2032.8500%-0.78
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
07/1732.85+0.12+0.37%-0.8
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
07/1632.73+0.24+0.74%-1.18
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
07/1532.9+0.05+0.15%-0.69
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
07/1432.85-0.09-0.27%-0.87
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
07/1332.94-0.28-0.84%-0.63
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
07/0933.22+0.06+0.18%+0.17
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
07/0833.16-0.54-1.6%-0.03
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
07/0733.7-0.06-0.18%+1.58
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
07/0633.76+0.18+0.54%+1.77
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
07/0333.58+0.1+0.3%+1.22
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
07/0233.48-0.03-0.09%+0.9
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
07/0133.51-0.38-1.12%+0.98
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
06/3033.89+0.09+0.27%+2.13
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
06/2933.8-0.04-0.12%+1.88
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
06/2633.84+0.05+0.15%+2.01
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2533.79+0.22+0.66%+1.9
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
06/2433.57+0.22+0.66%+1.28
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
06/2333.35-0.05-0.15%+0.63
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
06/2233.4-0.07-0.21%+0.78
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
06/1833.47+0.15+0.45%+1
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
06/1733.32+0.06+0.18%+0.57
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
06/1633.26-0.2-0.6%+0.37
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
06/1533.46+0.06+0.18%+0.97
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
06/1233.4+0.29+0.88%+0.79
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
06/1133.11+0.03+0.09%-0.08
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
06/1033.08+0.13+0.39%-0.18
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
06/0932.95-0.17-0.51%-0.58
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
06/0833.12-0.17-0.51%-0.08
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
06/0533.29+0.06+0.18%+0.4
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
06/0433.23+0.04+0.12%+0.18
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
06/0333.19-0.21-0.63%+0.04
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
06/0233.4+0.26+0.78%+0.64
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
06/0133.14-0.07-0.21%-0.17
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2933.21+0.36+1.1%0
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
05/2832.85-0.11-0.33%-1.12
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
05/2732.96+0.03+0.09%-0.84
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
05/2632.93+0.05+0.15%-0.97
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
05/2532.88+0.21+0.64%-1.16
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
05/2232.67+0.11+0.34%-1.84
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
05/2132.56+0.23+0.71%-2.24
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
05/2032.33-0.17-0.52%-2.99
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
05/1932.5-0.06-0.18%-2.54
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
05/1832.56-0.12-0.37%-2.42
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
05/1532.68-0.17-0.52%-2.12
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
05/1432.8500%-1.65
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
05/1332.85+0.05+0.15%-1.69
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
05/1232.8-0.04-0.12%-1.88
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
05/1132.84+0.05+0.15%-1.81
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
05/0832.79-0.16-0.49%-1.98
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
05/0732.95-0.02-0.06%-1.53
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
05/0632.97+0.23+0.7%-1.49
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0532.74-0.19-0.58%-2.21
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
05/0432.93+0.09+0.27%-1.68
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
04/3032.84-0.21-0.64%-2
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
04/2933.05+0.07+0.21%-1.41
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
04/2832.98+0.03+0.09%-1.64
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
04/2732.95-0.14-0.42%-1.76
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
04/2433.09-0.06-0.18%-1.39
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
04/2333.1500%-1.27
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
04/2233.15-0.09-0.27%-1.32
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
04/2133.24+0.06+0.18%-1.11
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
04/2033.18+0.12+0.36%-1.33
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
04/1733.46-0.21-0.62%-0.54
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
04/1633.67-0.12-0.36%+0.06
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
04/1533.79+0.15+0.45%+0.39
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
04/1433.64+0.25+0.75%-0.06
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
04/1333.39-0.25-0.74%-0.8
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
04/1033.64-0.1-0.3%-0.08
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
04/0933.74-0.19-0.56%+0.21
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0833.93+0.22+0.65%+0.78
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
04/0733.71+0.29+0.87%+0.12
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
04/0233.42-0.19-0.57%-0.75
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
04/0133.61+0.14+0.42%-0.21
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
03/3133.47+0.36+1.09%-0.63
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
03/3033.11+0.09+0.27%-1.72
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
03/2733.02-0.24-0.72%-2.02
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
03/2633.26-0.1-0.3%-1.35
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
03/2533.36+0.12+0.36%-1.08
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
03/2433.24+0.26+0.79%-1.46
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
03/2332.98-0.63-1.87%-2.25
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
03/2033.61+0.25+0.75%-0.41
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
03/1933.36-0.21-0.63%-1.16
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
03/1833.57+0.36+1.08%-0.57
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
03/1733.21-0.12-0.36%-1.65
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.28
03/1633.33+0.09+0.27%-1.32
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
03/1333.24-0.02-0.06%-1.61
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
03/1233.26-0.4-1.19%-1.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1133.66-0.4-1.17%-0.46
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
03/1034.06+0.39+1.16%+0.7
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
03/0933.67-0.13-0.38%-0.46
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
03/0633.8-0.07-0.21%-0.11
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
03/0533.87-0.2-0.59%+0.06
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
03/0434.07+0.16+0.47%+0.63
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
03/0333.91+0.03+0.09%+0.15
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
03/0233.88+0.11+0.33%+0.04
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
02/2633.7700%-0.29
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
02/2533.77-0.14-0.41%-0.29
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
02/2433.91-0.05-0.15%+0.13
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
02/2333.96+0.23+0.68%+0.29
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
02/1133.73+0.05+0.15%-0.37
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
02/1033.68+0.05+0.15%-0.51
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
02/0933.63-0.12-0.36%-0.65
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
02/0633.75+0.11+0.33%-0.31
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
02/0533.64-0.01-0.03%-0.64
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
02/0433.65+0.02+0.06%-0.62
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.63-0.12-0.36%-0.67
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
02/0233.75+0.4+1.2%-0.32
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
01/3033.35+0.04+0.12%-1.5
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
01/2933.31-0.03-0.09%-1.64
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
01/2833.34-0.28-0.83%-1.56
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.42
01/2733.62+0.04+0.12%-0.75
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
01/2633.58-0.3-0.89%-0.88
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
01/2333.88+0.17+0.5%-0.02
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
01/2233.71+0.2+0.6%-0.54
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
01/2133.51-0.07-0.21%-1.16
20.34
23.73
27.12
30.51
33.9
37.3
40.69
44.08
47.47
01/2033.58+0.08+0.24%-0.99
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
01/1933.9-0.32-0.94%-0.09
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
01/1634.22-0.06-0.18%+0.82
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
01/1534.28+0.1+0.29%+1
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
01/1434.18+0.03+0.09%+0.72
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
01/1334.15+0.06+0.18%+0.61
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
01/1234.09+0.07+0.21%+0.41
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
01/0934.02-0.07-0.21%+0.19
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0834.09+0.27+0.8%+0.38
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
01/0733.82+0.05+0.15%-0.42
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
01/0633.77+0.09+0.27%-0.58
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
01/0533.68+0.04+0.12%-0.86
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
01/0233.7900%-0.54
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
12/3133.79-0.12-0.35%-0.55
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
12/3033.9100%-0.21
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
12/2933.91+0.02+0.06%-0.2
20.39
23.79
27.18
30.58
33.98
37.38
40.77
44.17
47.57
12/2633.89+0.07+0.21%-0.26
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
12/2433.82-0.04-0.12%-0.46
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
12/2333.8600%-0.34
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
12/2233.8600%-0.34
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
12/1933.86+0.03+0.09%-0.33
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
12/1833.83+0.04+0.12%-0.41
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
12/1733.79+0.09+0.27%-0.52
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
12/1633.7+0.16+0.48%-0.78
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
12/1533.54-0.18-0.53%-1.26
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
12/1233.72-0.35-1.03%-0.74
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134.07+0.24+0.71%+0.29
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
12/1033.83+0.08+0.24%-0.41
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
12/0933.75-0.08-0.24%-0.64
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
12/0833.83-0.28-0.82%-0.39
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
12/0534.11-0.03-0.09%+0.44
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
12/0434.14-0.07-0.2%+0.55
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
12/0334.21-0.02-0.06%+0.79
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
12/0234.23-0.13-0.38%+0.91
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
12/0134.36-0.05-0.15%+1.36
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
11/2834.41+0.01+0.03%+1.58
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
11/2734.4+0.16+0.47%+1.62
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
11/2634.24+0.02+0.06%+1.21
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
11/2534.22+0.22+0.65%+1.21
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
11/2434+0.19+0.56%+0.62
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
11/2133.81+0.17+0.51%+0.12
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
11/2033.64+0.02+0.06%-0.34
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
11/1933.62-0.04-0.12%-0.37
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
11/1833.66+0.21+0.63%-0.21
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733.45-0.22-0.65%-0.78
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
11/1433.67-0.25-0.74%-0.08
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
11/1333.92+0.02+0.06%+0.72
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
11/1233.9+0.18+0.53%+0.73
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
11/1133.72+0.19+0.57%+0.27
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
11/1033.53-0.24-0.71%-0.23
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
11/0733.77+0.19+0.57%+0.55
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
11/0633.58-0.21-0.62%+0.06
20.14
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
11/0533.79+0.25+0.75%+0.76
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
11/0433.54-0.13-0.39%+0.09
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
11/0333.67-0.13-0.38%+0.54
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
10/3133.8-0.3-0.88%+1
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
10/3034.1-0.21-0.61%+1.98
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
10/2934.31-0.14-0.41%+2.71
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
10/2834.45+0.21+0.61%+3.25
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10/2734.24-0.22-0.64%+2.75
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
10/2334.46+0.05+0.15%+3.55
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
10/2234.41+0.19+0.56%+3.55
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.22+0.19+0.56%+3.14
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
10/2034.03-0.23-0.67%+2.72
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
10/1734.64+0.16+0.46%+4.71
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
10/1634.48+0.03+0.09%+4.41
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
10/1534.45+0.06+0.17%+4.49
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
10/1434.39+0.23+0.67%+4.49
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
10/1334.16+0.11+0.32%+3.97
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46