≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / 乖離率河流圖(日)

00723B 群益投資級科技債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1128.04+0.07+0.25%0.32%28.0428.1228.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
153430萬1113.9張/筆28.0928.13 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199558.4萬209.96張/筆28.04+0.09 (+0.32%)

連續漲跌: 連2漲  ( +0.16元 / +0.57%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00723B 群益投資級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.11+0.07+0.25%-4.31
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
10/0728.04+0.09+0.32%-4.68
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
10/0627.95-0.16-0.57%-5.12
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
10/0528.11-0.12-0.43%-4.73
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
10/0228.23-0.03-0.11%-4.47
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
10/0128.26-0.11-0.39%-4.53
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
09/3028.37+0.01+0.04%-4.32
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
09/2928.36-0.64-2.21%-4.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
09/2429-0.42-1.43%-2.5
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
09/2329.42+0.05+0.17%-1.21
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
09/2229.37-0.02-0.07%-1.49
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
09/2129.39-0.08-0.27%-1.54
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
09/1829.47+0.18+0.61%-1.39
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
09/1729.29+0.19+0.65%-2.1
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
09/1629.1+0.11+0.38%-2.84
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
09/1528.99-0.02-0.07%-3.32
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
09/1429.01+0.1+0.35%-3.36
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
09/1128.91-0.16-0.55%-3.81
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.07-0.06-0.21%-3.39
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
09/0929.13+0.04+0.14%-3.29
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
09/0829.09-0.03-0.1%-3.54
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
09/0729.12-0.16-0.55%-3.54
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
09/0429.28+0.01+0.03%-3.11
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
09/0329.27+0.09+0.31%-3.22
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
09/0229.1800%-3.59
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.38
09/0129.18-0.27-0.92%-3.68
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
08/3129.45+0.11+0.37%-2.89
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
08/2829.34-0.15-0.51%-3.33
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
08/2729.49-0.07-0.24%-2.93
18.23
21.27
24.3
27.34
30.38
33.42
36.45
39.49
42.53
08/2629.56+0.26+0.89%-2.78
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
08/2529.3+0.06+0.21%-3.71
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
08/2429.24-0.08-0.27%-3.99
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
08/2129.32-0.32-1.08%-3.8
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
08/2029.64+0.36+1.23%-2.82
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
08/1929.28+0.2+0.69%-4.06
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
08/1829.08-0.31-1.05%-4.78
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1729.39-0.31-1.04%-3.84
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
08/1429.7-0.07-0.24%-2.87
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
08/1329.77+0.01+0.03%-2.66
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
08/1229.76+0.08+0.27%-2.72
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
08/1129.68-0.24-0.8%-3.01
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
08/1029.92+0.07+0.23%-2.27
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
08/0729.85-0.3-1%-2.53
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
08/0630.15-0.04-0.13%-1.59
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
08/0530.19+0.27+0.9%-1.48
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
08/0429.92+0.17+0.57%-2.38
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
08/0329.75-0.11-0.37%-2.96
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
07/3129.86+0.36+1.22%-2.65
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
07/3029.5-0.47-1.57%-3.87
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
07/2929.97+0.09+0.3%-2.39
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
07/2829.88-0.02-0.07%-2.71
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
07/2729.9+0.16+0.54%-2.68
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
07/2429.74-0.12-0.4%-3.25
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
07/2329.86-0.11-0.37%-2.9
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.97-0.14-0.46%-2.59
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
07/2130.11-0.2-0.66%-2.17
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
07/2030.31-0.03-0.1%-1.56
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
07/1730.34+0.16+0.53%-1.49
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
07/1630.18+0.15+0.5%-2.05
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
07/1530.47-0.02-0.07%-1.14
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
07/1430.49-0.08-0.26%-1.11
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
07/1330.57-0.25-0.81%-0.9
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
07/0930.82+0.07+0.23%-0.14
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
07/0830.75-0.53-1.69%-0.39
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
07/0731.28-0.05-0.16%+1.3
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
07/0631.33+0.1+0.32%+1.46
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
07/0331.23+0.16+0.51%+1.13
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
07/0231.07-0.07-0.22%+0.59
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
07/0131.14-0.38-1.21%+0.8
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
06/3031.52+0.09+0.29%+2.03
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
06/2931.43-0.09-0.29%+1.75
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
06/2631.52+0.03+0.1%+2.05
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.49+0.24+0.77%+1.99
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
06/2431.25+0.19+0.61%+1.25
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
06/2331.06-0.05-0.16%+0.65
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
06/2231.11-0.08-0.26%+0.81
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
06/1831.19+0.18+0.58%+1.08
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
06/1731.01+0.04+0.13%+0.52
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
06/1630.97-0.2-0.64%+0.37
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
06/1531.17+0.06+0.19%+1.01
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
06/1231.11+0.27+0.88%+0.81
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
06/1130.84+0.05+0.16%-0.05
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
06/1030.79+0.08+0.26%-0.23
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
06/0930.71-0.15-0.49%-0.5
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
06/0830.86-0.16-0.52%-0.03
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
06/0531.02+0.1+0.32%+0.46
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
06/0430.92-0.08-0.26%+0.1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
06/0331-0.15-0.48%+0.33
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
06/0231.15+0.25+0.81%+0.79
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
06/0130.9-0.03-0.1%-0.04
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.93+0.35+1.14%+0.01
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
05/2830.58-0.07-0.23%-1.15
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
05/2730.65-0.02-0.07%-0.98
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
05/2630.67+0.06+0.2%-0.96
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
05/2530.61+0.17+0.56%-1.19
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
05/2230.44+0.16+0.53%-1.8
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/2130.28+0.19+0.63%-2.38
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
05/2030.09-0.18-0.59%-3.05
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
05/1930.27-0.02-0.07%-2.54
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
05/1830.29-0.14-0.46%-2.53
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
05/1530.43-0.16-0.52%-2.14
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
05/1430.59+0.02+0.07%-1.68
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
05/1330.57+0.02+0.07%-1.79
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
05/1230.5500%-1.9
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
05/1130.55+0.07+0.23%-1.95
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
05/0830.48-0.18-0.59%-2.2
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
05/0730.66-0.01-0.03%-1.65
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
05/0630.67+0.25+0.82%-1.64
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.42-0.2-0.65%-2.48
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
05/0430.62+0.07+0.23%-1.88
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
04/3030.55-0.17-0.55%-2.15
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
04/2930.72+0.08+0.26%-1.66
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
04/2830.64+0.03+0.1%-1.94
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
04/2730.61-0.17-0.55%-2.07
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
04/2430.78-0.04-0.13%-1.58
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
04/2330.82-0.03-0.1%-1.52
18.78
21.91
25.04
28.17
31.3
34.42
37.55
40.68
43.81
04/2230.85-0.09-0.29%-1.49
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
04/2130.94+0.08+0.26%-1.26
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
04/2030.86+0.13+0.42%-1.56
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
04/1731.17-0.23-0.73%-0.63
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
04/1631.4-0.08-0.25%+0.07
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
04/1531.48+0.16+0.51%+0.3
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
04/1431.32+0.22+0.71%-0.21
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
04/1331.1-0.27-0.86%-0.93
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
04/1031.37-0.09-0.29%-0.08
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
04/0931.46-0.13-0.41%+0.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.59+0.17+0.54%+0.61
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
04/0731.42+0.24+0.77%+0.06
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
04/0231.18-0.1-0.32%-0.71
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
04/0131.28+0.08+0.26%-0.42
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
03/3131.2+0.35+1.13%-0.7
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
03/3030.85+0.07+0.23%-1.84
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
03/2730.78-0.2-0.65%-2.1
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
03/2630.98-0.13-0.42%-1.51
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
03/2531.11+0.13+0.42%-1.13
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
03/2430.98+0.22+0.72%-1.57
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
03/2330.76-0.56-1.79%-2.29
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
03/2031.32+0.22+0.71%-0.54
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
03/1931.1-0.17-0.54%-1.25
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
03/1831.27+0.3+0.97%-0.75
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
03/1730.97-0.13-0.42%-1.73
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
03/1631.1+0.13+0.42%-1.35
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
03/1330.97-0.03-0.1%-1.79
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
03/1231-0.37-1.18%-1.75
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.37-0.4-1.26%-0.63
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
03/1031.77+0.43+1.37%+0.6
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
03/0931.34-0.16-0.51%-0.78
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
03/0631.5-0.08-0.25%-0.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
03/0531.58-0.12-0.38%-0.1
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
03/0431.7+0.11+0.35%+0.24
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
03/0331.59+0.03+0.1%-0.13
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
03/0231.56+0.09+0.29%-0.25
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
02/2631.47-0.01-0.03%-0.55
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
02/2531.48-0.11-0.35%-0.53
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
02/2431.59-0.08-0.25%-0.19
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
02/2331.67+0.23+0.73%+0.07
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
02/1131.44+0.02+0.06%-0.64
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
02/1031.42+0.05+0.16%-0.7
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
02/0931.37-0.13-0.41%-0.87
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
02/0631.5+0.08+0.25%-0.48
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
02/0531.4200%-0.75
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
02/0431.42+0.02+0.06%-0.75
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.4-0.06-0.19%-0.82
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
02/0231.46+0.39+1.26%-0.64
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
01/3031.07+0.03+0.1%-1.87
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
01/2931.04-0.04-0.13%-1.99
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
01/2831.08-0.24-0.77%-1.89
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
01/2731.32+0.01+0.03%-1.15
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
01/2631.31-0.26-0.82%-1.2
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
01/2331.57+0.11+0.35%-0.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
01/2231.46+0.23+0.74%-0.81
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
01/2131.23-0.07-0.22%-1.57
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
01/2031.3+0.07+0.22%-1.4
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
01/1931.67-0.32-1%-0.29
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
01/1631.99-0.02-0.06%+0.68
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
01/1532.01+0.07+0.22%+0.74
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
01/1431.94+0.02+0.06%+0.52
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
01/1331.92+0.06+0.19%+0.42
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
01/1231.86+0.04+0.13%+0.2
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
01/0931.82-0.03-0.09%+0.05
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.85+0.21+0.66%+0.12
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
01/0731.64+0.12+0.38%-0.56
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
01/0631.52+0.07+0.22%-0.95
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
01/0531.45+0.02+0.06%-1.2
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
01/0231.43-0.18-0.57%-1.28
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
12/3131.61+0.04+0.13%-0.75
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
12/3031.57-0.1-0.32%-0.89
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
12/2931.67-0.02-0.06%-0.59
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
12/2631.69+0.03+0.09%-0.55
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
12/2431.66-0.03-0.09%-0.64
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
12/2331.69+0.05+0.16%-0.55
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
12/2231.64-0.01-0.03%-0.72
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
12/1931.65+0.03+0.09%-0.69
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
12/1831.62+0.06+0.19%-0.79
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
12/1731.56+0.09+0.29%-0.98
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
12/1631.47+0.16+0.51%-1.28
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
12/1531.31-0.25-0.79%-1.8
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
12/1231.56-0.35-1.1%-1.05
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.91+0.22+0.69%+0.03
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/1031.69+0.04+0.13%-0.66
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/0931.65-0.04-0.13%-0.79
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/0831.69-0.29-0.91%-0.66
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/0531.9800%+0.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/0431.98-0.08-0.25%+0.27
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
12/0332.06-0.05-0.16%+0.55
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
12/0232.11-0.1-0.31%+0.75
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
12/0132.21-0.05-0.15%+1.14
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
11/2832.26-0.01-0.03%+1.37
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
11/2732.27+0.15+0.47%+1.47
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
11/2632.12+0.03+0.09%+1.06
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
11/2532.09+0.24+0.75%+1.02
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
11/2431.85+0.17+0.54%+0.33
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
11/2131.68+0.18+0.57%-0.16
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
11/2031.5+0.04+0.13%-0.69
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
11/1931.46-0.06-0.19%-0.78
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
11/1831.52+0.17+0.54%-0.56
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1731.35-0.17-0.54%-1.06
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
11/1431.52-0.27-0.85%-0.47
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
11/1331.79-0.04-0.13%+0.43
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
11/1231.83+0.28+0.89%+0.62
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
11/1131.55+0.15+0.48%-0.2
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
11/1031.4-0.26-0.82%-0.61
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
11/0731.66+0.21+0.67%+0.27
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
11/0631.45-0.17-0.54%-0.33
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
11/0531.62+0.24+0.76%+0.27
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
11/0431.38-0.15-0.48%-0.42
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
11/0331.53-0.17-0.54%+0.11
18.9
22.05
25.2
28.35
31.5
34.65
37.79
40.94
44.09
10/3131.7-0.38-1.18%+0.71
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
10/3032.08-0.16-0.5%+2
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
10/2932.24-0.06-0.19%+2.62
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
10/2832.3+0.14+0.44%+2.93
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
10/2732.16-0.22-0.68%+2.6
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
10/2332.38+0.09+0.28%+3.44
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
10/2232.29+0.11+0.34%+3.3
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.18+0.3+0.94%+3.1
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
10/2031.88-0.34-1.06%+2.3
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
10/1732.65+0.18+0.55%+4.92
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
10/1632.47+0.09+0.28%+4.52
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
10/1532.38+0.02+0.06%+4.41
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
10/1432.36+0.23+0.72%+4.52
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
10/1332.13+0.18+0.56%+3.97
18.54
21.63
24.72
27.81
30.9
33.99
37.09
40.18
43.27