≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / 乖離率河流圖(日)

00722B 群益投資級電信債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.74+0.06+0.18%0.21%32.7332.832.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6632,173萬2922.27張/筆32.7832.87 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5198,243萬2709.33張/筆32.73+0.07 (+0.21%)

連續漲跌: 連2漲  ( +0.13元 / +0.4%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00722B 群益投資級電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.8+0.06+0.18%-4.28
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
10/0732.74+0.07+0.21%-4.58
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
10/0632.67-0.23-0.7%-4.93
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
10/0532.9-0.09-0.27%-4.41
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
10/0232.99-0.08-0.24%-4.29
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
10/0133.07-0.06-0.18%-4.22
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
09/3033.13-0.02-0.06%-4.2
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
09/2933.15-0.69-2.04%-4.29
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
09/2433.84-0.47-1.37%-2.44
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
09/2334.31+0.12+0.35%-1.21
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
09/2234.19-0.04-0.12%-1.67
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
09/2134.23-0.14-0.41%-1.67
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
09/1834.37+0.21+0.61%-1.39
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
09/1734.16+0.27+0.8%-2.11
20.94
24.43
27.92
31.41
34.9
38.38
41.87
45.36
48.85
09/1633.89+0.13+0.39%-2.99
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
09/1533.76+0.06+0.18%-3.47
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
09/1433.7+0.04+0.12%-3.76
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
09/1133.66-0.19-0.56%-4
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1033.85-0.07-0.21%-3.57
21.06
24.57
28.08
31.59
35.1
38.62
42.13
45.64
49.15
09/0933.92-0.02-0.06%-3.48
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
09/0833.94-0.07-0.21%-3.54
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
09/0734.01-0.2-0.58%-3.45
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
09/0434.21+0.03+0.09%-2.97
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
09/0334.18+0.12+0.35%-3.14
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
09/0234.0600%-3.55
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
09/0134.06-0.29-0.84%-3.64
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
08/3134.35+0.04+0.12%-2.91
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
08/2834.31-0.21-0.61%-3.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
08/2734.52-0.04-0.12%-2.59
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
08/2634.56+0.3+0.88%-2.56
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.66
08/2534.26+0.09+0.26%-3.47
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
08/2434.17-0.06-0.18%-3.81
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
08/2134.23-0.25-0.73%-3.71
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
08/2034.48+0.44+1.29%-3.08
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
08/1934.04+0.24+0.71%-4.38
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
08/1833.8-0.34-1%-5.13
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1734.14-0.29-0.84%-4.25
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
08/1434.43-0.05-0.15%-3.5
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
08/1334.48-0.02-0.06%-3.39
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
08/1234.500%-3.37
21.42
24.99
28.56
32.13
35.7
39.28
42.85
46.42
49.99
08/1134.5-0.25-0.72%-3.41
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
08/1034.75+0.06+0.17%-2.76
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
08/0734.69-0.31-0.89%-2.97
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
08/0635-0.02-0.06%-2.15
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
08/0535.02+0.33+0.95%-2.13
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
08/0434.69+0.14+0.41%-3.08
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
08/0334.55-0.13-0.37%-3.52
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
07/3134.68+0.15+0.43%-3.21
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
07/3034.53-0.53-1.51%-3.68
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
07/2935.06+0.09+0.26%-2.25
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
07/2834.97-0.1-0.29%-2.53
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
07/2735.07+0.15+0.43%-2.29
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
07/2434.92-0.19-0.54%-2.75
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
07/2335.11-0.1-0.28%-2.26
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.21-0.09-0.25%-2.02
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
07/2135.3-0.18-0.51%-1.8
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
07/2035.48+0.03+0.08%-1.33
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
07/1735.45+0.13+0.37%-1.44
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
07/1635.32+0.19+0.54%-1.84
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
07/1535.65+0.07+0.2%-0.96
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
07/1435.58-0.16-0.45%-1.19
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
07/1335.74-0.27-0.75%-0.8
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
07/0936.01+0.1+0.28%-0.1
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
07/0835.91-0.46-1.26%-0.41
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
07/0736.37-0.14-0.38%+0.84
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.5
07/0636.51+0.14+0.38%+1.21
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
07/0336.37+0.14+0.39%+0.8
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
07/0236.23-0.05-0.14%+0.38
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
07/0136.28-0.5-1.36%+0.49
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/3036.78+0.01+0.03%+1.86
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
06/2936.77-0.02-0.05%+1.83
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
06/2636.79+0.03+0.08%+1.9
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2536.76+0.29+0.8%+1.84
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/2436.47+0.24+0.66%+1.06
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
06/2336.23-0.11-0.3%+0.39
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
06/2236.34-0.12-0.33%+0.68
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
06/1836.46+0.23+0.63%+1.02
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
06/1736.23+0.04+0.11%+0.4
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
06/1636.19-0.23-0.63%+0.26
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
06/1536.42+0.12+0.33%+0.89
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/1236.3+0.3+0.83%+0.54
21.66
25.27
28.88
32.49
36.1
39.71
43.33
46.94
50.55
06/1136+0.07+0.19%-0.29
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/1035.93+0.14+0.39%-0.5
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
06/0935.79-0.18-0.5%-0.9
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
06/0835.97-0.19-0.53%-0.43
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
06/0536.16+0.09+0.25%+0.05
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
06/0436.07-0.04-0.11%-0.25
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
06/0336.11-0.17-0.47%-0.18
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
06/0236.28+0.29+0.81%+0.25
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
06/0135.99-0.11-0.3%-0.59
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2936.1+0.33+0.92%-0.35
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
05/2835.77-0.06-0.17%-1.31
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
05/2735.83-0.02-0.06%-1.2
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
05/2635.85+0.11+0.31%-1.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
05/2535.74+0.16+0.45%-1.55
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/2235.58+0.18+0.51%-2.05
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
05/2135.4+0.25+0.71%-2.61
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
05/2035.15-0.22-0.62%-3.35
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
05/1935.3700%-2.81
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
05/1835.37-0.17-0.48%-2.87
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
05/1535.54-0.21-0.59%-2.46
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
05/1435.75+0.05+0.14%-1.93
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
05/1335.7+0.02+0.06%-2.11
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
05/1235.68-0.04-0.11%-2.2
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
05/1135.72+0.08+0.22%-2.13
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
05/0835.64-0.15-0.42%-2.38
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
05/0735.79-0.03-0.08%-1.99
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
05/0635.82+0.21+0.59%-1.94
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0535.61-0.23-0.64%-2.55
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
05/0435.84+0.08+0.22%-1.96
21.94
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
04/3035.76-0.19-0.53%-2.23
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
04/2935.95+0.13+0.36%-1.75
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
04/2835.82-0.01-0.03%-2.13
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
04/2735.83-0.16-0.44%-2.14
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
04/2435.99-0.05-0.14%-1.76
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
04/2336.04-0.03-0.08%-1.68
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
04/2236.07-0.09-0.25%-1.66
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
04/2136.16+0.09+0.25%-1.47
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
04/2036.07+0.11+0.31%-1.77
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
04/1736.48-0.26-0.71%-0.7
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
04/1636.74-0.11-0.3%-0.02
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
04/1536.85+0.12+0.33%+0.26
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
04/1436.73+0.19+0.52%-0.06
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
04/1336.54-0.26-0.71%-0.58
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
04/1036.8-0.05-0.14%+0.12
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
04/0936.85-0.19-0.51%+0.26
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0837.04+0.2+0.54%+0.77
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
04/0736.84+0.25+0.68%+0.24
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
04/0236.59-0.22-0.6%-0.45
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
04/0136.81+0.17+0.46%+0.13
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
03/3136.64+0.37+1.02%-0.33
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
03/3036.27+0.03+0.08%-1.35
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
03/2736.24-0.2-0.55%-1.46
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
03/2636.44-0.12-0.33%-0.95
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
03/2536.56+0.26+0.72%-0.64
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
03/2436.3+0.22+0.61%-1.36
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
03/2336.08-0.67-1.82%-1.98
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
03/2036.75+0.24+0.66%-0.18
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
03/1936.51-0.16-0.44%-0.82
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
03/1836.67+0.44+1.21%-0.41
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
03/1736.23-0.12-0.33%-1.6
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
03/1636.35+0.06+0.17%-1.29
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
03/1336.29-0.05-0.14%-1.47
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
03/1236.34-0.59-1.6%-1.36
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1136.93-0.46-1.23%+0.21
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
03/1037.39+0.57+1.55%+1.45
22.11
25.8
29.48
33.17
36.85
40.54
44.23
47.91
51.6
03/0936.82-0.32-0.86%-0.08
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
03/0637.1400%+0.76
22.12
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
03/0537.14-0.13-0.35%+0.75
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
03/0437.27+0.16+0.43%+1.1
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
03/0337.11-0.03-0.08%+0.66
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
03/0237.14+0.24+0.65%+0.74
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
02/2636.9-0.03-0.08%+0.1
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
02/2536.93-0.11-0.3%+0.2
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
02/2437.04-0.03-0.08%+0.52
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
02/2337.07+0.38+1.04%+0.63
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
02/1136.69+0.08+0.22%-0.37
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
02/1036.61-0.05-0.14%-0.57
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
02/0936.66-0.06-0.16%-0.42
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
02/0636.72+0.16+0.44%-0.26
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
02/0536.56+0.05+0.14%-0.69
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
02/0436.51+0.01+0.03%-0.82
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0336.5-0.25-0.68%-0.84
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
02/0236.75+0.46+1.27%-0.16
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
01/3036.29+0.07+0.19%-1.39
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
01/2936.22-0.12-0.33%-1.58
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
01/2836.34-0.31-0.85%-1.26
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
01/2736.6500%-0.42
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
01/2636.65-0.17-0.46%-0.41
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
01/2336.82+0.04+0.11%+0.04
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
01/2236.78+0.32+0.88%-0.08
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
01/2136.46-0.15-0.41%-0.97
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
01/2036.61+0.06+0.16%-0.59
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
01/1937.07-0.31-0.83%+0.63
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
01/1637.38-0.01-0.03%+1.46
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
01/1537.39+0.08+0.21%+1.5
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
01/1437.31+0.05+0.13%+1.31
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
01/1337.26+0.13+0.35%+1.17
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
01/1237.13+0.03+0.08%+0.81
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
01/0937.1-0.03-0.08%+0.72
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.13+0.24+0.65%+0.79
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
01/0736.89+0.16+0.44%+0.15
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
01/0636.73+0.04+0.11%-0.28
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
01/0536.69-0.04-0.11%-0.39
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
01/0236.73-0.18-0.49%-0.28
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
12/3136.91+0.04+0.11%+0.21
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
12/3036.87-0.09-0.24%+0.11
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
12/2936.9600%+0.36
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
12/2636.96+0.08+0.22%+0.38
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
12/2436.88-0.01-0.03%+0.18
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
12/2336.89+0.04+0.11%+0.23
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
12/2236.85-0.11-0.3%+0.13
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
12/1936.96+0.04+0.11%+0.46
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
12/1836.92+0.1+0.27%+0.37
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
12/1736.82+0.14+0.38%+0.13
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
12/1636.68+0.16+0.44%-0.25
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
12/1536.52-0.15-0.41%-0.68
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
12/1236.67-0.23-0.62%-0.29
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1136.9+0.25+0.68%+0.34
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
12/1036.65+0.05+0.14%-0.34
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
12/0936.6-0.05-0.14%-0.47
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
12/0836.65-0.32-0.87%-0.32
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
12/0536.97-0.01-0.03%+0.56
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
12/0436.98-0.09-0.24%+0.61
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
12/0337.07-0.08-0.22%+0.89
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
12/0237.15-0.14-0.38%+1.16
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
12/0137.29-0.05-0.13%+1.62
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
11/2837.34-0.03-0.08%+1.84
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
11/2737.37+0.15+0.4%+2
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
11/2637.22+0.05+0.13%+1.66
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
11/2537.17+0.27+0.73%+1.59
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
11/2436.9+0.31+0.85%+0.92
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
11/2136.59+0.18+0.49%+0.13
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
11/2036.41+0.05+0.14%-0.33
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
11/1936.36-0.05-0.14%-0.44
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
11/1836.41+0.18+0.5%-0.27
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.23-0.23-0.63%-0.72
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
11/1436.46-0.24-0.65%-0.04
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
11/1336.7+0.06+0.16%+0.67
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
11/1236.64+0.25+0.69%+0.56
21.86
25.5
29.15
32.79
36.44
40.08
43.72
47.37
51.01
11/1136.39+0.16+0.44%-0.07
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
11/1036.23-0.27-0.74%-0.46
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
11/0736.5+0.21+0.58%+0.33
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
11/0636.29-0.19-0.52%-0.18
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
11/0536.48+0.26+0.72%+0.4
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
11/0436.22-0.16-0.44%-0.25
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
11/0336.38-0.2-0.55%+0.24
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
10/3136.58-0.34-0.92%+0.85
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
10/3036.92-0.15-0.4%+1.87
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
10/2937.07-0.1-0.27%+2.38
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
10/2837.17+0.14+0.38%+2.76
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
10/2737.03-0.28-0.75%+2.49
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
10/2337.31+0.08+0.21%+3.4
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
10/2237.23+0.14+0.38%+3.32
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.09+0.34+0.93%+3.09
21.59
25.19
28.78
32.38
35.98
39.58
43.17
46.77
50.37
10/2036.75-0.32-0.86%+2.3
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
10/1737.58+0.17+0.45%+4.76
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
10/1637.41+0.13+0.35%+4.46
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
10/1537.28+0.07+0.19%+4.28
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
10/1437.21+0.26+0.7%+4.26
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
10/1336.95+0.19+0.52%+3.71
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88