≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / 乖離率河流圖(日)

00724B 群益投資級金融債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.34+0.06+0.19%0.19%31.3531.4131.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5331.11億20916.9張/筆31.3931.46 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5301.11億20916.9張/筆31.34+0.12 (+0.38%)

連續漲跌: 連2漲  ( +0.18元 / +0.58%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00724B 群益投資級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.4+0.06+0.19%-4.25
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
10/0731.34+0.12+0.38%-4.55
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
10/0631.22-0.15-0.48%-5.05
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
10/0531.37-0.12-0.38%-4.73
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
10/0231.49-0.05-0.16%-4.5
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
10/0131.54-0.06-0.19%-4.49
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
09/3031.6+0.04+0.13%-4.45
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
09/2931.56-0.66-2.05%-4.71
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
09/2432.22-0.38-1.17%-2.84
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
09/2332.6+0.07+0.22%-1.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/2232.53-0.04-0.12%-2.11
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
09/2132.57-0.02-0.06%-2.09
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
09/1832.59+0.13+0.4%-2.13
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
09/1732.46+0.19+0.59%-2.61
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
09/1632.27+0.09+0.28%-3.27
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
09/1532.18+0.04+0.12%-3.62
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
09/1432.14+0.01+0.03%-3.83
20.05
23.39
26.74
30.08
33.42
36.76
40.11
43.45
46.79
09/1132.13-0.16-0.5%-3.96
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1032.29-0.08-0.25%-3.57
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
09/0932.37-0.05-0.15%-3.41
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
09/0832.42-0.08-0.25%-3.34
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
09/0732.5-0.2-0.61%-3.18
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
09/0432.7+0.04+0.12%-2.64
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
09/0332.66+0.07+0.21%-2.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09/0232.59-0.01-0.03%-3.05
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
09/0132.6-0.21-0.64%-3.07
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
08/3132.8100%-2.51
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
08/2832.81-0.18-0.55%-2.55
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.14
08/2732.99-0.08-0.24%-2.06
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
08/2633.07+0.18+0.55%-1.86
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
08/2532.89+0.06+0.18%-2.42
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
08/2432.83-0.04-0.12%-2.64
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
08/2132.87-0.24-0.72%-2.55
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
08/2033.11+0.32+0.98%-1.87
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
08/1932.79+0.16+0.49%-2.84
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
08/1832.63-0.27-0.82%-3.35
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.9-0.28-0.84%-2.58
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
08/1433.18-0.09-0.27%-1.77
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
08/1333.2700%-1.5
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
08/1233.27+0.02+0.06%-1.5
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
08/1133.25-0.2-0.6%-1.56
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
08/1033.45+0.07+0.21%-0.98
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
08/0733.38-0.19-0.57%-1.19
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
08/0633.57-0.06-0.18%-0.64
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
08/0533.63+0.21+0.63%-0.46
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
08/0433.42+0.04+0.12%-1.08
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
08/0333.38-0.12-0.36%-1.2
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
07/3133.5+0.23+0.69%-0.86
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
07/3033.27-0.38-1.13%-1.54
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
07/2933.65+0.07+0.21%-0.43
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
07/2833.58-0.02-0.06%-0.63
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
07/2733.6+0.2+0.6%-0.57
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
07/2433.4-0.11-0.33%-1.17
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
07/2333.51-0.14-0.42%-0.85
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2233.65-0.01-0.03%-0.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/2133.66-0.11-0.33%-0.41
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/2033.77+0.08+0.24%-0.09
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/1733.69+0.11+0.33%-0.32
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/1633.58+0.19+0.57%-0.65
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/1533.87-0.05-0.15%+0.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/1433.92-0.08-0.24%+0.34
20.28
23.66
27.04
30.42
33.8
37.18
40.57
43.95
47.33
07/1334-0.1-0.29%+0.56
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
07/0934.1+0.01+0.03%+0.84
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
07/0834.09-0.35-1.02%+0.8
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
07/0734.44-0.11-0.32%+1.83
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
07/0634.55+0.15+0.44%+2.16
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
07/0334.4+0.14+0.41%+1.73
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
07/0234.26-0.02-0.06%+1.31
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
07/0134.28-0.32-0.92%+1.37
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
06/3034.6+0.03+0.09%+2.32
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
06/2934.57-0.01-0.03%+2.26
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
06/2634.58+0.08+0.23%+2.31
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2534.5+0.29+0.85%+2.11
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
06/2434.21+0.18+0.53%+1.3
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
06/2334.03-0.06-0.18%+0.78
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.28
06/2234.09-0.06-0.18%+0.95
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.28
06/1834.15+0.13+0.38%+1.14
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
06/1734.02+0.11+0.32%+0.78
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
06/1633.91-0.12-0.35%+0.44
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
06/1534.03+0.07+0.21%+0.79
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
06/1233.96+0.24+0.71%+0.57
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
06/1133.72+0.06+0.18%-0.14
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
06/1033.66+0.15+0.45%-0.33
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
06/0933.51-0.13-0.39%-0.79
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
06/0833.64-0.14-0.41%-0.43
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
06/0533.78+0.11+0.33%-0.06
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
06/0433.67-0.02-0.06%-0.43
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
06/0333.69-0.14-0.41%-0.41
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
06/0233.83+0.24+0.71%-0.04
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
06/0133.59-0.09-0.27%-0.79
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2933.68+0.22+0.66%-0.59
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
05/2833.46-0.08-0.24%-1.28
20.34
23.73
27.12
30.51
33.89
37.28
40.67
44.06
47.45
05/2733.54-0.02-0.06%-1.11
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
05/2633.56+0.08+0.24%-1.1
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
05/2533.48+0.1+0.3%-1.39
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
05/2233.38+0.12+0.36%-1.75
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
05/2133.26+0.15+0.45%-2.17
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
05/2033.11-0.18-0.54%-2.67
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
05/1933.29-0.02-0.06%-2.21
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
05/1833.31-0.12-0.36%-2.21
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
05/1533.43-0.17-0.51%-1.92
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
05/1433.6+0.03+0.09%-1.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
05/1333.57+0.05+0.15%-1.6
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
05/1233.52-0.02-0.06%-1.78
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
05/1133.54+0.03+0.09%-1.78
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
05/0833.51-0.09-0.27%-1.9
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
05/0733.6-0.01-0.03%-1.66
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
05/0633.61+0.12+0.36%-1.67
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0533.49-0.14-0.42%-2.06
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
05/0433.63+0.13+0.39%-1.7
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
04/3033.5-0.19-0.56%-2.12
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
04/2933.69+0.1+0.3%-1.62
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
04/2833.59+0.04+0.12%-1.95
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
04/2733.55-0.14-0.42%-2.1
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
04/2433.69+0.01+0.03%-1.75
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
04/2333.6800%-1.85
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
04/2233.68-0.09-0.27%-1.92
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
04/2133.77+0.09+0.27%-1.73
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
04/2033.68+0.09+0.27%-2.05
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
04/1734.08-0.21-0.61%-0.95
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
04/1634.29-0.09-0.26%-0.39
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
04/1534.38+0.11+0.32%-0.16
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
04/1434.27+0.13+0.38%-0.5
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
04/1334.14-0.2-0.58%-0.9
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
04/1034.34+0.01+0.03%-0.34
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
04/0934.33-0.14-0.41%-0.39
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0834.47+0.18+0.52%0
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
04/0734.29+0.19+0.56%-0.54
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
04/0234.1-0.12-0.35%-1.12
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
04/0134.22+0.14+0.41%-0.81
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
03/3134.08+0.33+0.98%-1.24
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
03/3033.75+0.03+0.09%-2.23
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
03/2733.72-0.23-0.68%-2.36
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
03/2633.95-0.08-0.24%-1.75
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
03/2534.03+0.14+0.41%-1.56
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
03/2433.89+0.17+0.5%-2
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
03/2333.72-0.51-1.49%-2.53
20.76
24.22
27.68
31.14
34.6
38.05
41.51
44.97
48.43
03/2034.23+0.12+0.35%-1.09
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
03/1934.11-0.12-0.35%-1.45
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
03/1834.23+0.36+1.06%-1.13
20.77
24.23
27.7
31.16
34.62
38.08
41.55
45.01
48.47
03/1733.87-0.14-0.41%-2.18
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
03/1634.01+0.06+0.18%-1.8
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
03/1333.95-0.08-0.24%-2
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
03/1234.03-0.46-1.33%-1.8
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.49-0.27-0.78%-0.51
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
03/1034.76+0.38+1.11%+0.25
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
03/0934.38-0.28-0.81%-0.85
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
03/0634.66-0.05-0.14%-0.06
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
03/0534.71-0.11-0.32%+0.07
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
03/0434.82+0.16+0.46%+0.38
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
03/0334.66-0.08-0.23%-0.09
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
03/0234.74+0.18+0.52%+0.13
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
02/2634.56-0.09-0.26%-0.38
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
02/2534.65-0.13-0.37%-0.11
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
02/2434.7800%+0.28
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
02/2334.78+0.2+0.58%+0.31
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
02/1134.58+0.03+0.09%-0.24
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
02/1034.5500%-0.3
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
02/0934.55-0.07-0.2%-0.29
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
02/0634.62+0.15+0.44%-0.08
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
02/0534.47+0.09+0.26%-0.5
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
02/0434.3800%-0.74
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0334.38-0.23-0.66%-0.72
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
02/0234.61+0.4+1.17%-0.04
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
01/3034.21+0.06+0.18%-1.16
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
01/2934.15-0.07-0.2%-1.33
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
01/2834.22-0.27-0.78%-1.12
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
01/2734.49+0.01+0.03%-0.33
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
01/2634.48-0.12-0.35%-0.33
20.76
24.22
27.68
31.14
34.6
38.05
41.51
44.97
48.43
01/2334.6+0.01+0.03%+0.03
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
01/2234.59+0.2+0.58%+0.01
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
01/2134.39+0.01+0.03%-0.55
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
01/2034.38+0.07+0.2%-0.57
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
01/1934.79-0.33-0.94%+0.61
20.75
24.21
27.66
31.12
34.58
38.04
41.49
44.95
48.41
01/1635.12-0.09-0.26%+1.59
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
01/1535.21+0.1+0.28%+1.89
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
01/1435.11+0.01+0.03%+1.67
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
01/1335.1+0.07+0.2%+1.66
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
01/1235.0300%+1.49
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
01/0935.03-0.01-0.03%+1.52
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.04+0.22+0.63%+1.57
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/0734.82+0.11+0.32%+0.98
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
01/0634.71+0.1+0.29%+0.69
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
01/0534.61-0.02-0.06%+0.43
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
01/0234.63-0.15-0.43%+0.52
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
12/3134.78+0.01+0.03%+0.98
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
12/3034.77-0.07-0.2%+0.99
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
12/2934.84-0.01-0.03%+1.24
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
12/2634.85+0.09+0.26%+1.31
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
12/2434.76-0.03-0.09%+1.1
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
12/2334.79+0.01+0.03%+1.23
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
12/2234.78-0.06-0.17%+1.25
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
12/1934.84-0.01-0.03%+1.48
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.06
12/1834.85+0.07+0.2%+1.57
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
12/1734.78+0.1+0.29%+1.43
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
12/1634.68+0.21+0.61%+1.19
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
12/1534.47-0.05-0.14%+0.62
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
12/1234.52-0.1-0.29%+0.8
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134.62+0.16+0.46%+1.12
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
12/1034.46+0.04+0.12%+0.69
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
12/0934.42-0.05-0.15%+0.61
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
12/0834.47-0.26-0.75%+0.8
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
12/0534.73-0.01-0.03%+1.6
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
12/0434.74-0.07-0.2%+1.68
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
12/0334.81-0.02-0.06%+1.94
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
12/0234.83-0.09-0.26%+2.07
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
12/0134.92+0.02+0.06%+2.43
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11/2834.9-0.04-0.11%+2.46
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
11/2734.94+0.08+0.23%+2.67
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
11/2634.86+0.04+0.11%+2.52
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
11/2534.82+0.19+0.55%+2.49
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
11/2434.63+0.23+0.67%+2.01
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
11/2134.4+0.16+0.47%+1.42
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
11/2034.24+0.04+0.12%+1.01
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
11/1934.2-0.07-0.2%+0.96
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
11/1834.27+0.17+0.5%+1.22
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1734.1-0.19-0.55%+0.8
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
11/1434.29-0.08-0.23%+1.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
11/1334.37+0.09+0.26%+1.76
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
11/1234.28+0.21+0.62%+1.58
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
11/1134.07+0.14+0.41%+1.03
20.23
23.6
26.98
30.35
33.72
37.09
40.47
43.84
47.21
11/1033.93-0.14-0.41%+0.7
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
11/0734.07+0.15+0.44%+1.19
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
11/0633.92-0.18-0.53%+0.83
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
11/0534.1+0.14+0.41%+1.44
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
11/0433.96-0.04-0.12%+1.11
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
11/0334-0.02-0.06%+1.31
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
10/3134.02-0.18-0.53%+1.45
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
10/3034.2-0.06-0.18%+2.08
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10/2934.26-0.09-0.26%+2.36
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
10/2834.35+0.11+0.32%+2.74
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
10/2734.24-0.17-0.49%+2.52
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
10/2334.41+0.07+0.2%+3.16
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
10/2234.34+0.15+0.44%+3.1
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.19+0.26+0.77%+2.8
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
10/2033.93-0.28-0.82%+2.17
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
10/1734.67+0.19+0.55%+4.54
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
10/1634.48+0.06+0.17%+4.14
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
10/1534.42-0.03-0.09%+4.13
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
10/1434.45+0.22+0.64%+4.39
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
10/1334.23+0.16+0.47%+3.91
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12