≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / K線比較(日)

9940 信義

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520+0.05+0.25%1%20.0520.1519.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
330660.3萬2131.55張/筆20.021.1120.461.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201402.9萬1031.96張/筆200 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.25%)

財報評分: 最新43分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.05+0.05+0.25%+0.25%49301.96-11.48-0.02%-0.02%+0.27%+0.27%
'26/10/082000%+0.25%49313.44-492.93-0.99%-1.01%+0.99%+1.26%
'26/10/072000%+0.25%49806.37-16.18-0.03%-1.04%+0.03%+1.29%
'26/10/0620+0.1+0.5%+0.75%49822.55+110.51+0.22%-0.82%+0.28%+1.58%
'26/10/0519.9-0.2-1%-0.25%49712.04+1236.3+2.55%+1.7%-3.55%-1.95%
'26/10/0220.1+0.05+0.25%0%48475.74+122.25+0.25%+1.96%0%-1.96%
'26/10/0120.05-0.05-0.25%-0.25%48353.49+413.36+0.86%+2.84%-1.11%-3.09%
'26/09/3020.1+0.2+1.01%+0.75%47940.13+308.17+0.65%+3.51%+0.36%-2.75%
'26/09/2919.9-0.15-0.75%0%47631.96-392.64-0.82%+2.66%+0.07%-2.66%
'26/09/2420.05-0.25-1.23%-1.23%48024.6-132.69-0.28%+2.38%-0.95%-3.61%
'26/09/2320.3-0.05-0.25%-1.47%48157.29+357.12+0.75%+3.14%-1%-4.62%
'26/09/2220.35-0.25-1.21%-2.67%47800.17+81.33+0.17%+3.32%-1.38%-5.99%
'26/09/2120.6-0.15-0.72%-3.37%47718.84+538.09+1.14%+4.5%-1.86%-7.87%
'26/09/1820.75+0.45+2.22%-1.23%47180.75+892.75+1.93%+6.51%+0.29%-7.74%
'26/09/1720.3+0.45+2.27%+1.01%46288+439.1+0.96%+7.53%+1.31%-6.52%
'26/09/1619.8500%+1.01%45848.9+337.41+0.74%+8.33%-0.74%-7.32%
'26/09/1519.8500%+1.01%45511.49-351.03-0.77%+7.5%+0.77%-6.49%
'26/09/1419.85-0.25-1.24%-0.25%45862.52-322.33-0.7%+6.75%-0.54%-7%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.1-0.15-0.74%-0.99%46184.85-755.64-1.61%+5.03%+0.87%-6.02%
'26/09/1020.25-0.05-0.25%-1.23%46940.49-242.87-0.51%+4.49%+0.26%-5.72%
'26/09/0920.3+0.05+0.25%-0.99%47183.36+77.58+0.16%+4.66%+0.09%-5.65%
'26/09/0820.25-0.15-0.74%-1.72%47105.78-220.49-0.47%+4.17%-0.27%-5.89%
'26/09/0720.4-0.1-0.49%-2.2%47326.27+775.14+1.67%+5.91%-2.16%-8.1%
'26/09/0420.5+0.2+0.99%-1.23%46551.13+693.47+1.51%+7.51%-0.52%-8.74%
'26/09/0320.3+0.05+0.25%-0.99%45857.66-307.06-0.67%+6.8%+0.92%-7.78%
'26/09/0220.2500%-0.99%46164.72-784-1.67%+5.01%+1.67%-6%
'26/09/0120.25+0.1+0.5%-0.5%46948.72+820.25+1.78%+6.88%-1.28%-7.38%
'26/08/3120.15-0.35-1.71%-2.2%46128.47-202.98-0.44%+6.41%-1.27%-8.61%
'26/08/2820.5-0.15-0.73%-2.91%46331.45+356.23+0.77%+7.24%-1.5%-10.1%
'26/08/2720.65+0.1+0.49%-2.43%45975.22+142.6+0.31%+7.57%+0.18%-10%
'26/08/2620.55+0.05+0.24%-2.2%45832.62+663.16+1.47%+9.15%-1.23%-11.3%
'26/08/2520.5-0.35-1.68%-3.84%45169.46+407.14+0.91%+10.1%-2.59%-14%
'26/08/2420.85-0.2-0.95%-4.75%44762.32-461.97-1.02%+9.02%+0.07%-13.8%
'26/08/2121.05+0.25+1.2%-3.61%45224.29+290.55+0.65%+9.72%+0.55%-13.3%
'26/08/2020.8+0.3+1.46%-2.2%44933.74+214.39+0.48%+10.2%+0.98%-12.4%
'26/08/1920.5-0.2-0.97%-3.14%44719.35-589.33-1.3%+8.81%+0.33%-12%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.7-0.2-0.96%-4.07%45308.68-548.59-1.2%+7.51%+0.24%-11.6%
'26/08/1720.9+0.05+0.24%-3.84%45857.27+46.26+0.1%+7.62%+0.14%-11.5%
'26/08/1420.85-0.3-1.42%-5.2%45811.01-210.47-0.46%+7.13%-0.96%-12.3%
'26/08/1321.15-0.55-2.53%-7.6%46021.48+503.41+1.11%+8.31%-3.64%-15.9%
'26/08/1221.7+0.65+3.09%-4.75%45518.07+397.35+0.88%+9.27%+2.21%-14%
'26/08/1121.05-0.2-0.94%-5.65%45120.72+191.96+0.43%+9.73%-1.37%-15.4%
'26/08/1021.25+0.45+2.16%-3.61%44928.76+702.85+1.59%+11.5%+0.57%-15.1%
'26/08/0720.8+0.45+2.21%-1.47%44225.91-170.79-0.38%+11%+2.59%-12.5%
'26/08/0620.35-0.05-0.25%-1.72%44396.7-214.9-0.48%+10.5%+0.23%-12.2%
'26/08/0520.400%-1.72%44611.6+1250.94+2.88%+13.7%-2.88%-15.4%
'26/08/0420.4-0.25-1.21%-2.91%43360.66-25.75-0.06%+13.6%-1.15%-16.5%
'26/08/0320.65+0.2+0.98%-1.96%43386.41+266.66+0.62%+14.3%+0.36%-16.3%
'26/07/3120.45-0.4-1.92%-3.84%43119.75+3186.45+7.98%+23.5%-9.9%-27.3%
'26/07/3020.85+0.05+0.24%-3.61%39933.3-105.88-0.26%+23.1%+0.5%-26.7%
'26/07/2920.8+0.4+1.96%-1.72%40039.18-1564.18-3.76%+18.5%+5.72%-20.2%
'26/07/2820.4+0.15+0.74%-0.99%41603.36-2030.83-4.65%+13%+5.39%-14%
'26/07/2720.2500%-0.99%43634.19-20.65-0.05%+12.9%+0.05%-13.9%
'26/07/2420.25+0.15+0.75%-0.25%43654.84-1195.97-2.67%+9.92%+3.42%-10.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.1-0.05-0.25%-0.5%44850.81+25.03+0.06%+9.99%-0.31%-10.5%
'26/07/2220.15-0.4-1.95%-2.43%44825.78+592.91+1.34%+11.5%-3.29%-13.9%
'26/07/2120.55+0.05+0.24%-2.2%44232.87+1783.17+4.2%+16.1%-3.96%-18.3%
'26/07/2020.5+0.55+2.76%+0.5%42449.7-221.57-0.52%+15.5%+3.28%-15%
'26/07/1719.95-0.35-1.72%-1.23%42671.27-2953.71-6.47%+8.06%+4.75%-9.29%
'26/07/1620.3+0.55+2.78%+1.52%45624.98-6.61-0.01%+8.04%+2.79%-6.52%
'26/07/1519.75+0.25+1.28%+2.82%45631.59+893.64+2%+10.2%-0.72%-7.38%
'26/07/1419.5-0.25-1.27%+1.52%44737.95-642.57-1.42%+8.64%+0.15%-7.12%
'26/07/1319.75+0.05+0.25%+1.78%45380.52+25.91+0.06%+8.7%+0.19%-6.93%
'26/07/0919.7+0.05+0.25%+2.04%45354.61-379.8-0.83%+7.8%+1.08%-5.76%
'26/07/0819.6500%+2.04%45734.41+255.3+0.56%+8.41%-0.56%-6.37%
'26/07/0719.65+0.05+0.26%+2.3%45479.11-1077.28-2.31%+5.9%+2.57%-3.6%
'26/07/0619.6+0.1+0.51%+2.82%46556.39-224.23-0.48%+5.39%+0.99%-2.57%
'26/07/0319.5+0.2+1.04%+3.89%46780.62+36.46+0.08%+5.47%+0.96%-1.59%
'26/07/0219.3-0.05-0.26%+3.62%46744.16-274.83-0.58%+4.86%+0.32%-1.24%
'26/07/0119.35+0.2+1.04%+4.7%47018.99+893.08+1.94%+6.89%-0.9%-2.19%
'26/06/3019.1500%+4.7%46125.91+1126.01+2.5%+9.56%-2.5%-4.86%
'26/06/2919.15+0.2+1.06%+5.8%44999.9+428.14+0.96%+10.6%+0.1%-4.81%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.95-0.3-1.56%+4.16%44571.76-1683.5-3.64%+6.59%+2.08%-2.43%
'26/06/2519.25+0.05+0.26%+4.43%46255.26+211.66+0.46%+7.08%-0.2%-2.65%
'26/06/2419.2-0.05-0.26%+4.16%46043.6-1057.05-2.24%+4.67%+1.98%-0.52%
'26/06/2319.25-0.15-0.77%+3.35%47100.65-640.86-1.34%+3.27%+0.57%+0.08%
'26/06/2219.4-0.45-2.27%+1.01%47741.51+1276.31+2.75%+6.11%-5.02%-5.1%
'26/06/1819.85-0.15-0.75%+0.25%46465.2+587.81+1.28%+7.46%-2.03%-7.21%
'26/06/1720-0.25-1.23%-0.99%45877.39+68.2+0.15%+7.62%-1.38%-8.61%
'26/06/1620.25+0.65+3.32%+2.3%45809.19+412.2+0.91%+8.6%+2.41%-6.31%
'26/06/1519.6-0.15-0.76%+1.52%45396.99+1227.95+2.78%+11.6%-3.54%-10.1%
'26/06/1219.75+0.4+2.07%+3.62%44169.04+1019.58+2.36%+14.3%-0.29%-10.6%
'26/06/1119.35-0.2-1.02%+2.56%43149.46-76.08-0.18%+14.1%-0.84%-11.5%
'26/06/1019.55+0.7+3.71%+6.37%43225.54-1478.9-3.31%+10.3%+7.02%-3.92%
'26/06/0918.85+0.15+0.8%+7.22%44704.44+1201.66+2.76%+13.3%-1.96%-6.11%
'26/06/0819.3-0.2-1.03%+5.9%43502.78-1568.16-3.48%+9.39%+2.45%-3.49%
'26/06/0519.500%+5.9%45070.94-606.52-1.33%+7.93%+1.33%-2.04%
'26/06/0419.5-0.05-0.26%+5.63%45677.46-781.7-1.68%+6.12%+1.42%-0.49%
'26/06/0319.55+0.45+2.36%+8.12%46459.16+901.85+1.98%+8.22%+0.38%-0.1%
'26/06/0219.100%+8.12%45557.31+219.4+0.48%+8.74%-0.48%-0.63%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.1+0.45+2.41%+10.7%45337.91+604.97+1.35%+10.2%+1.06%+0.51%
'26/05/2918.65+0.1+0.54%+11.3%44732.94+1096.5+2.51%+13%-1.97%-1.66%
'26/05/2818.55-0.05-0.27%+11%43636.44-620.36-1.4%+11.4%+1.13%-0.38%
'26/05/2718.6-0.15-0.8%+10.1%44256.8+731.43+1.68%+13.3%-2.48%-3.14%
'26/05/2618.75+0.15+0.81%+11%43525.37-119.03-0.27%+13%+1.08%-1.94%
'26/05/2518.6-0.15-0.8%+10.1%43644.4+1376.43+3.26%+16.6%-4.06%-6.51%
'26/05/2218.75-0.05-0.27%+9.84%42267.97+899.76+2.18%+19.2%-2.45%-9.34%
'26/05/2118.800%+9.84%41368.21+1347.39+3.37%+23.2%-3.37%-13.4%
'26/05/2018.800%+9.84%40020.82-154.74-0.39%+22.7%+0.39%-12.9%
'26/05/1918.8+0.5+2.73%+12.8%40175.56-716.26-1.75%+20.6%+4.48%-7.73%
'26/05/1818.3+0.05+0.27%+13.2%40891.82-280.54-0.68%+19.7%+0.95%-6.59%
'26/05/1518.25-0.35-1.88%+11%41172.36-579.39-1.39%+18.1%-0.49%-7.06%
'26/05/1418.6-0.4-2.11%+8.68%41751.75+377.25+0.91%+19.2%-3.02%-10.5%
'26/05/1319+0.05+0.26%+8.97%41374.5-523.82-1.25%+17.7%+1.51%-8.7%
'26/05/1218.95-0.25-1.3%+7.55%41898.32+108.26+0.26%+18%-1.56%-10.4%
'26/05/1119.2-0.4-2.04%+5.36%41790.06+186.12+0.45%+18.5%-2.49%-13.1%
'26/05/0819.6-0.15-0.76%+4.56%41603.94-329.84-0.79%+17.6%+0.03%-13%
'26/05/0719.7500%+4.56%41933.78+794.93+1.93%+19.8%-1.93%-15.3%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.7500%+4.56%41138.85+369.56+0.91%+20.9%-0.91%-16.4%
'26/05/0519.75+0.05+0.25%+4.82%40769.29+64.15+0.16%+21.1%+0.09%-16.3%
'26/05/0419.7-0.3-1.5%+3.25%40705.14+1778.51+4.57%+26.7%-6.07%-23.4%
'26/04/3020+0.1+0.5%+3.77%38926.63-376.87-0.96%+25.4%+1.46%-21.7%
'26/04/2919.9-0.05-0.25%+3.51%39303.5-218.23-0.55%+24.7%+0.3%-21.2%
'26/04/2819.95+0.2+1.01%+4.56%39521.73-94.9-0.24%+24.4%+1.25%-19.9%
'26/04/2719.75-0.2-1%+3.51%39616.63+684.23+1.76%+26.6%-2.76%-23.1%
'26/04/2419.95+0.1+0.5%+4.03%38932.4+1218.25+3.23%+30.7%-2.73%-26.7%
'26/04/2319.85-0.15-0.75%+3.25%37714.15-164.32-0.43%+30.2%-0.32%-26.9%
'26/04/2220+0.05+0.25%+3.51%37878.47+273.36+0.73%+31.1%-0.48%-27.6%
'26/04/2119.95-0.05-0.25%+3.25%37605.11+646.31+1.75%+33.4%-2%-30.1%
'26/04/2020-0.1-0.5%+2.74%36958.8+154.46+0.42%+34%-0.92%-31.2%
'26/04/1720.1-0.1-0.5%+2.23%36804.34-327.68-0.88%+32.8%+0.38%-30.5%
'26/04/1620.2+0.1+0.5%+2.74%37132.02+409.88+1.12%+34.3%-0.62%-31.5%
'26/04/1520.100%+2.74%36722.14+426.02+1.17%+35.8%-1.17%-33.1%
'26/04/1420.1+0.1+0.5%+3.25%36296.12+838.83+2.37%+39%-1.87%-35.8%
'26/04/1320+0.1+0.5%+3.77%35457.29+39.46+0.11%+39.2%+0.39%-35.4%
'26/04/1019.9-0.1-0.5%+3.25%35417.83+556.67+1.6%+41.4%-2.1%-38.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092000%+3.25%34861.16+99.78+0.29%+41.8%-0.29%-38.6%
'26/04/082000%+3.25%34761.38+1531.56+4.61%+48.4%-4.61%-45.1%
'26/04/072000%+3.25%33229.82+657.39+2.02%+51.4%-2.02%-48.1%
'26/04/0220-0.05-0.25%+2.99%32572.43-602.39-1.82%+48.6%+1.57%-45.6%
'26/04/0120.05+0.15+0.75%+3.77%33174.82+1451.83+4.58%+55.4%-3.83%-51.6%
'26/03/3119.9+0.05+0.25%+4.03%31722.99-795.17-2.45%+51.6%+2.7%-47.6%
'26/03/3019.85-0.25-1.24%+2.74%32518.16-594.43-1.8%+48.9%+0.56%-46.2%
'26/03/2720.1+0.05+0.25%+2.99%33112.59-225.03-0.68%+47.9%+0.93%-44.9%
'26/03/2620.05-0.1-0.5%+2.48%33337.62-101.49-0.3%+47.4%-0.2%-45%
'26/03/2520.15+0.1+0.5%+2.99%33439.11+826.87+2.54%+51.2%-2.04%-48.2%
'26/03/2420.05+0.05+0.25%+3.25%32612.24-110.26-0.34%+50.7%+0.59%-47.4%
'26/03/2320-0.2-0.99%+2.23%32722.5-821.38-2.45%+47%+1.46%-44.7%
'26/03/2020.2+0.15+0.75%+2.99%33543.88-145.8-0.43%+46.3%+1.18%-43.3%
'26/03/1920.05-0.3-1.47%+1.47%33689.68-658.9-1.92%+43.5%+0.45%-42.1%
'26/03/1820.35-0.05-0.25%+1.23%34348.58+512.01+1.51%+45.7%-1.76%-44.5%
'26/03/1720.4+0.2+0.99%+2.23%33836.57+494.06+1.48%+47.9%-0.49%-45.6%
'26/03/1620.2+0.05+0.25%+2.48%33342.51-57.81-0.17%+47.6%+0.42%-45.1%
'26/03/1320.15+0.05+0.25%+2.74%33400.32-181.54-0.54%+46.8%+0.79%-44.1%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.1-0.3-1.47%+1.23%33581.86-532.33-1.56%+44.5%+0.09%-43.3%
'26/03/1120.4+0.2+0.99%+2.23%34114.19+1342.32+4.1%+50.4%-3.11%-48.2%
'26/03/1020.2+0.05+0.25%+2.48%32771.87+661.45+2.06%+53.5%-1.81%-51.1%
'26/03/0920.15-0.3-1.47%+0.98%32110.42-1489.12-4.43%+46.7%+2.96%-45.8%
'26/03/0620.45-0.05-0.24%+0.73%33599.54-73.4-0.22%+46.4%-0.02%-45.7%
'26/03/0520.5+0.1+0.49%+1.23%33672.94+844.06+2.57%+50.2%-2.08%-49%
'26/03/0420.4-0.7-3.32%-2.13%32828.88-1494.77-4.35%+43.6%+1.03%-45.8%
'26/03/0321.1-0.3-1.4%-3.5%34323.65-771.44-2.2%+40.5%+0.8%-44%
'26/03/0221.4-0.65-2.95%-6.35%35095.09-319.4-0.9%+39.2%-2.05%-45.6%
'26/02/2622.05+0.05+0.23%-6.14%35414.49+1.420%+39.2%+0.23%-45.4%
'26/02/2522-0.05-0.23%-6.35%35413.07+712.25+2.05%+42.1%-2.28%-48.4%
'26/02/2422.05-0.25-1.12%-7.4%34700.82+927.56+2.75%+46%-3.87%-53.4%
'26/02/2322.3+0.2+0.9%-6.56%33773.26+167.55+0.5%+46.7%+0.4%-53.3%
'26/02/1122.1+0.3+1.38%-5.28%33605.71+532.74+1.61%+49.1%-0.23%-54.3%
'26/02/1021.8+0.1+0.46%-4.84%33072.97+668.35+2.06%+52.1%-1.6%-57%
'26/02/0921.7+0.15+0.7%-4.18%32404.62+621.7+1.96%+55.1%-1.26%-59.3%
'26/02/0621.55-0.3-1.37%-5.49%31782.92-18.35-0.06%+55%-1.31%-60.5%
'26/02/0521.85+0.15+0.69%-4.84%31801.27-488.54-1.51%+52.7%+2.2%-57.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.7+0.1+0.46%-4.4%32289.81+94.45+0.29%+53.1%+0.17%-57.5%
'26/02/0321.6-0.15-0.69%-5.06%32195.36+571.33+1.81%+55.9%-2.5%-61%
'26/02/0221.75-0.2-0.91%-5.92%31624.03-439.72-1.37%+53.8%+0.46%-59.7%
'26/01/3021.95-0.05-0.23%-6.14%32063.75-472.52-1.45%+51.5%+1.22%-57.7%
'26/01/2922+0.1+0.46%-5.71%32536.27-267.55-0.82%+50.3%+1.28%-56%
'26/01/2821.9-0.15-0.68%-6.35%32803.82+485.9+1.5%+52.6%-2.18%-58.9%
'26/01/2722.05-0.15-0.68%-6.98%32317.92+253.4+0.79%+53.8%-1.47%-60.7%
'26/01/2622.200%-6.98%32064.52+103.01+0.32%+54.3%-0.32%-61.2%
'26/01/2322.2+0.05+0.23%-6.77%31961.51+215.43+0.68%+55.3%-0.45%-62.1%
'26/01/2222.15+0.05+0.23%-6.56%31746.08+499.71+1.6%+57.8%-1.37%-64.3%
'26/01/2122.1-0.3-1.34%-7.81%31246.37-513.62-1.62%+55.2%+0.28%-63%
'26/01/2022.4-0.1-0.44%-8.22%31759.99+120.7+0.38%+55.8%-0.82%-64%
'26/01/1922.5-0.15-0.66%-8.83%31639.29+230.59+0.73%+57%-1.39%-65.8%
'26/01/1622.65-0.15-0.66%-9.43%31408.7+598.12+1.94%+60%-2.6%-69.4%
'26/01/1522.8-0.15-0.65%-10%30810.58-131.2-0.42%+59.3%-0.23%-69.4%
'26/01/1422.95+0.05+0.22%-9.83%30941.78+234.56+0.76%+60.6%-0.54%-70.4%
'26/01/1322.9+0.05+0.22%-9.63%30707.22+139.93+0.46%+61.3%-0.24%-70.9%
'26/01/1222.85+0.15+0.66%-9.03%30567.29+278.33+0.92%+62.8%-0.26%-71.8%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.7+0.15+0.67%-8.43%30288.96-71.59-0.24%+62.4%+0.91%-70.8%
'26/01/0822.55+0.2+0.89%-7.61%30360.55-74.92-0.25%+62%+1.14%-69.6%
'26/01/0722.35+0.05+0.22%-7.4%30435.47-140.83-0.46%+61.2%+0.68%-68.6%
'26/01/0622.3+0.05+0.22%-7.19%30576.3+471.26+1.57%+63.8%-1.35%-71%
'26/01/0522.25-0.45-1.98%-9.03%30105.04+755.23+2.57%+68%-4.55%-77%
'26/01/0222.700%-9.03%29349.81+386.21+1.33%+70.2%-1.33%-79.3%
'25/12/3122.7+0.1+0.44%-8.63%28963.6+256.47+0.89%+71.7%-0.45%-80.4%
'25/12/3022.6-0.15-0.66%-9.23%28707.13-103.76-0.36%+71.1%-0.3%-80.4%
'25/12/2922.75-0.1-0.44%-9.63%28810.89+254.87+0.89%+72.6%-1.33%-82.3%
'25/12/2622.85+0.15+0.66%-9.03%28556.02+184.04+0.65%+73.8%+0.01%-82.8%
'25/12/2422.7-0.05-0.22%-9.23%28371.98+61.51+0.22%+74.1%-0.44%-83.4%
'25/12/2322.75-0.15-0.66%-9.83%28310.47+160.83+0.57%+75.1%-1.23%-85%
'25/12/2222.9-0.1-0.43%-10.2%28149.64+453.29+1.64%+78%-2.07%-88.2%
'25/12/1923+0.05+0.22%-10%27696.35+227.82+0.83%+79.5%-0.61%-89.5%
'25/12/1822.95+0.1+0.44%-9.63%27468.53-56.64-0.21%+79.1%+0.65%-88.7%
'25/12/1722.85-0.1-0.44%-10%27525.17-11.49-0.04%+79%-0.4%-89.1%
'25/12/1622.9500%-10%27536.66-330.28-1.19%+76.9%+1.19%-86.9%
'25/12/1522.95-0.1-0.43%-10.4%27866.94-331.08-1.17%+74.8%+0.74%-85.3%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.05-0.15-0.65%-11%28198.02+173.27+0.62%+75.9%-1.27%-86.9%
'25/12/1123.2+0.35+1.53%-9.63%28024.75-375.98-1.32%+73.6%+2.85%-83.2%
'25/12/1022.85+0.15+0.66%-9.03%28400.73+218.13+0.77%+74.9%-0.11%-84%
'25/12/0922.700%-9.03%28182.6-121.18-0.43%+74.2%+0.43%-83.2%
'25/12/0822.7-0.3-1.3%-10.2%28303.78+322.89+1.15%+76.2%-2.45%-86.4%
'25/12/0523+0.1+0.44%-9.83%27980.89+185.18+0.67%+77.4%-0.23%-87.2%
'25/12/0422.9+0.15+0.66%-9.23%27795.71+2.67+0.01%+77.4%+0.65%-86.6%
'25/12/0322.75+0.15+0.66%-8.63%27793.04+228.77+0.83%+78.9%-0.17%-87.5%
'25/12/0222.6+0.2+0.89%-7.81%27564.27+221.74+0.81%+80.3%+0.08%-88.1%
'25/12/0122.4-0.3-1.32%-9.03%27342.53-283.95-1.03%+78.5%-0.29%-87.5%
'25/11/2822.7-0.15-0.66%-9.63%27626.48+71.95+0.26%+78.9%-0.92%-88.6%
'25/11/2722.85-0.05-0.22%-9.83%27554.53+144.99+0.53%+79.9%-0.75%-89.7%
'25/11/2622.9+0.8+3.62%-6.56%27409.54+497.37+1.85%+83.2%+1.77%-89.8%
'25/11/2522.1+0.7+3.27%-3.5%26912.17+407.93+1.54%+86%+1.73%-89.5%
'25/11/2421.4-0.1-0.47%-3.95%26504.24+69.3+0.26%+86.5%-0.73%-90.5%
'25/11/2121.5-0.35-1.6%-5.49%26434.94-991.42-3.61%+79.8%+2.01%-85.3%
'25/11/2021.85-0.15-0.68%-6.14%27426.36+846.24+3.18%+85.5%-3.86%-91.6%
'25/11/1922-0.2-0.9%-6.98%26580.12-176-0.66%+84.3%-0.24%-91.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.2-0.1-0.45%-7.4%26756.12-691.19-2.52%+79.6%+2.07%-87%
'25/11/1722.3-0.1-0.45%-7.81%27447.31+49.81+0.18%+80%-0.63%-87.8%
'25/11/1422.4-0.2-0.88%-8.63%27397.5-506.06-1.81%+76.7%+0.93%-85.3%
'25/11/1322.6-0.25-1.09%-9.63%27903.56-43.53-0.16%+76.4%-0.93%-86%
'25/11/1222.85-0.15-0.65%-10.2%27947.09+162.14+0.58%+77.4%-1.23%-87.7%
'25/11/1123-0.15-0.65%-10.8%27784.95-84.56-0.3%+76.9%-0.35%-87.7%
'25/11/1023.15+0.2+0.87%-10%27869.51+218.1+0.79%+78.3%+0.08%-88.3%
'25/11/0722.95-0.1-0.43%-10.4%27651.41-248.04-0.89%+76.7%+0.46%-87.1%
'25/11/0623.05-0.35-1.5%-11.8%27899.45+182.39+0.66%+77.9%-2.16%-89.6%
'25/11/0523.4+0.4+1.74%-10.2%27717.06-399.5-1.42%+75.3%+3.16%-85.6%
'25/11/0423+0.15+0.66%-9.63%28116.56-218.03-0.77%+74%+1.43%-83.6%
'25/11/0322.85+0.2+0.88%-8.83%28334.59+101.24+0.36%+74.6%+0.52%-83.5%
'25/10/3122.65+0.15+0.67%-8.22%28233.35-54.18-0.19%+74.3%+0.86%-82.5%
'25/10/3022.5-0.1-0.44%-8.63%28287.53-7.21-0.03%+74.2%-0.41%-82.9%
'25/10/2922.600%-8.63%28294.74+345.63+1.24%+76.4%-1.24%-85%
'25/10/2822.6+0.05+0.22%-8.43%27949.11-44.52-0.16%+76.1%+0.38%-84.5%
'25/10/2722.55-0.15-0.66%-9.03%27993.63+461.37+1.68%+79.1%-2.34%-88.1%
'25/10/2322.7-0.05-0.22%-9.23%27532.26-116.65-0.42%+78.3%+0.2%-87.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.75+0.05+0.22%-9.03%27648.91-103.5-0.37%+77.6%+0.59%-86.7%
'25/10/2122.7-0.1-0.44%-9.43%27752.41+63.78+0.23%+78.1%-0.67%-87.5%
'25/10/2022.8-0.35-1.51%-10.8%27688.63+386.26+1.41%+80.6%-2.92%-91.4%
'25/10/1723.15-0.25-1.07%-11.8%27302.37-345.5-1.25%+78.3%+0.18%-90.1%
'25/10/1623.4+0.3+1.3%-10.6%27647.87+372.16+1.36%+80.8%-0.06%-91.4%
'25/10/1523.1-0.65-2.74%-13.1%27275.71+482.56+1.8%+84%-4.54%-97.1%
'25/10/1423.75+0.2+0.85%-12.3%26793.15-130.27-0.48%+83.1%+1.33%-95.4%
'25/10/1323.55-0.25-1.05%-13.2%26923.42-378.5-1.39%+80.6%+0.34%-93.8%