≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / K線比較(日)

9941 裕融

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.376.6+0.7+0.91%1.57%76.677.476.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6595,070萬987667股/筆76.981.299.3720.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4983,808萬1,058471張/筆76.44+0.3 (+0.39%)

連續漲跌: 連3漲  ( +1.9元 / +2.52%)

財報評分: 最新49分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.3+0.7+0.91%+0.91%49301.96-11.48-0.02%-0.02%+0.93%+0.94%
'26/10/0876.6+0.3+0.39%+1.31%49313.44-492.93-0.99%-1.01%+1.38%+2.32%
'26/10/0776.3+0.9+1.19%+2.52%49806.37-16.18-0.03%-1.04%+1.22%+3.56%
'26/10/0675.4-0.5-0.66%+1.84%49822.55+110.51+0.22%-0.82%-0.88%+2.67%
'26/10/0575.9-0.8-1.04%+0.78%49712.04+1236.3+2.55%+1.7%-3.59%-0.92%
'26/10/0276.7-1.2-1.54%-0.77%48475.74+122.25+0.25%+1.96%-1.79%-2.73%
'26/10/0177.900%-0.77%48353.49+413.36+0.86%+2.84%-0.86%-3.61%
'26/09/3077.9-0.4-0.51%-1.28%47940.13+308.17+0.65%+3.51%-1.16%-4.78%
'26/09/2978.3-0.9-1.14%-2.4%47631.96-392.64-0.82%+2.66%-0.32%-5.06%
'26/09/2479.2-0.5-0.63%-3.01%48024.6-132.69-0.28%+2.38%-0.35%-5.39%
'26/09/2379.700%-3.01%48157.29+357.12+0.75%+3.14%-0.75%-6.15%
'26/09/2279.7-0.5-0.62%-3.62%47800.17+81.33+0.17%+3.32%-0.79%-6.93%
'26/09/2180.2+0.4+0.5%-3.13%47718.84+538.09+1.14%+4.5%-0.64%-7.63%
'26/09/1879.8-0.9-1.12%-4.21%47180.75+892.75+1.93%+6.51%-3.05%-10.7%
'26/09/1780.7-0.1-0.12%-4.33%46288+439.1+0.96%+7.53%-1.08%-11.9%
'26/09/1680.8-0.2-0.25%-4.57%45848.9+337.41+0.74%+8.33%-0.99%-12.9%
'26/09/1581-0.6-0.74%-5.27%45511.49-351.03-0.77%+7.5%+0.03%-12.8%
'26/09/1481.6+1.3+1.62%-3.74%45862.52-322.33-0.7%+6.75%+2.32%-10.5%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180.300%-3.74%46184.85-755.64-1.61%+5.03%+1.61%-8.77%
'26/09/1080.300%-3.74%46940.49-242.87-0.51%+4.49%+0.51%-8.23%
'26/09/0980.3-0.7-0.86%-4.57%47183.36+77.58+0.16%+4.66%-1.02%-9.23%
'26/09/0881+0.5+0.62%-3.98%47105.78-220.49-0.47%+4.17%+1.09%-8.15%
'26/09/0780.5-0.8-0.98%-4.92%47326.27+775.14+1.67%+5.91%-2.65%-10.8%
'26/09/0481.3+0.4+0.49%-4.45%46551.13+693.47+1.51%+7.51%-1.02%-12%
'26/09/0380.9-1.7-2.06%-6.42%45857.66-307.06-0.67%+6.8%-1.39%-13.2%
'26/09/0282.6+2.6+3.25%-3.38%46164.72-784-1.67%+5.01%+4.92%-8.39%
'26/09/0180-0.9-1.11%-4.45%46948.72+820.25+1.78%+6.88%-2.89%-11.3%
'26/08/3186.9+0.3+0.35%-3.81%46128.47-202.98-0.44%+6.41%+0.79%-10.2%
'26/08/2886.6-0.5-0.57%-4.36%46331.45+356.23+0.77%+7.24%-1.34%-11.6%
'26/08/2787.1+1.3+1.52%-2.91%45975.22+142.6+0.31%+7.57%+1.21%-10.5%
'26/08/2685.8-1-1.15%-4.03%45832.62+663.16+1.47%+9.15%-2.62%-13.2%
'26/08/2586.8+0.9+1.05%-3.03%45169.46+407.14+0.91%+10.1%+0.14%-13.2%
'26/08/2485.9+0.5+0.59%-2.46%44762.32-461.97-1.02%+9.02%+1.61%-11.5%
'26/08/2185.400%-2.46%45224.29+290.55+0.65%+9.72%-0.65%-12.2%
'26/08/2085.4+0.2+0.23%-2.23%44933.74+214.39+0.48%+10.2%-0.25%-12.5%
'26/08/1985.2+1+1.19%-1.07%44719.35-589.33-1.3%+8.81%+2.49%-9.88%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1884.2+0.3+0.36%-0.72%45308.68-548.59-1.2%+7.51%+1.56%-8.23%
'26/08/1783.9-0.5-0.59%-1.3%45857.27+46.26+0.1%+7.62%-0.69%-8.92%
'26/08/1484.4-1.7-1.97%-3.25%45811.01-210.47-0.46%+7.13%-1.51%-10.4%
'26/08/1386.1+0.4+0.47%-2.8%46021.48+503.41+1.11%+8.31%-0.64%-11.1%
'26/08/1285.7+0.3+0.35%-2.46%45518.07+397.35+0.88%+9.27%-0.53%-11.7%
'26/08/1185.4+0.2+0.23%-2.23%45120.72+191.96+0.43%+9.73%-0.2%-12%
'26/08/1085.2+0.9+1.07%-1.19%44928.76+702.85+1.59%+11.5%-0.52%-12.7%
'26/08/0784.3+2.4+2.93%+1.71%44225.91-170.79-0.38%+11%+3.31%-9.34%
'26/08/0681.9-0.4-0.49%+1.22%44396.7-214.9-0.48%+10.5%-0.01%-9.3%
'26/08/0582.3+1.2+1.48%+2.71%44611.6+1250.94+2.88%+13.7%-1.4%-11%
'26/08/0481.1-0.8-0.98%+1.71%43360.66-25.75-0.06%+13.6%-0.92%-11.9%
'26/08/0381.9-0.1-0.12%+1.59%43386.41+266.66+0.62%+14.3%-0.74%-12.8%
'26/07/3182+0.6+0.74%+2.33%43119.75+3186.45+7.98%+23.5%-7.24%-21.1%
'26/07/3081.4-0.6-0.73%+1.59%39933.3-105.88-0.26%+23.1%-0.47%-21.5%
'26/07/2982-0.2-0.24%+1.34%40039.18-1564.18-3.76%+18.5%+3.52%-17.2%
'26/07/2882.2-0.2-0.24%+1.09%41603.36-2030.83-4.65%+13%+4.41%-11.9%
'26/07/2782.4+0.7+0.86%+1.96%43634.19-20.65-0.05%+12.9%+0.91%-11%
'26/07/2481.7-0.2-0.24%+1.71%43654.84-1195.97-2.67%+9.92%+2.43%-8.21%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2381.9-0.1-0.12%+1.59%44850.81+25.03+0.06%+9.99%-0.18%-8.4%
'26/07/2282-1.4-1.68%-0.12%44825.78+592.91+1.34%+11.5%-3.02%-11.6%
'26/07/2183.4+0.8+0.97%+0.85%44232.87+1783.17+4.2%+16.1%-3.23%-15.3%
'26/07/2082.6+0.2+0.24%+1.09%42449.7-221.57-0.52%+15.5%+0.76%-14.4%
'26/07/1782.4-1.8-2.14%-1.07%42671.27-2953.71-6.47%+8.06%+4.33%-9.13%
'26/07/1684.2+1.5+1.81%+0.73%45624.98-6.61-0.01%+8.04%+1.82%-7.32%
'26/07/1582.7+1.7+2.1%+2.84%45631.59+893.64+2%+10.2%+0.1%-7.36%
'26/07/1481-0.6-0.74%+2.08%44737.95-642.57-1.42%+8.64%+0.68%-6.56%
'26/07/1381.6+0.6+0.74%+2.84%45380.52+25.91+0.06%+8.7%+0.68%-5.86%
'26/07/098100%+2.84%45354.61-379.8-0.83%+7.8%+0.83%-4.96%
'26/07/0881-0.9-1.1%+1.71%45734.41+255.3+0.56%+8.41%-1.66%-6.7%
'26/07/0781.9-1.2-1.44%+0.24%45479.11-1077.28-2.31%+5.9%+0.87%-5.66%
'26/07/0683.1+0.7+0.85%+1.09%46556.39-224.23-0.48%+5.39%+1.33%-4.3%
'26/07/0382.4+1.5+1.85%+2.97%46780.62+36.46+0.08%+5.47%+1.77%-2.51%
'26/07/0280.9-0.4-0.49%+2.46%46744.16-274.83-0.58%+4.86%+0.09%-2.4%
'26/07/0181.3+1.3+1.62%+4.12%47018.99+893.08+1.94%+6.89%-0.32%-2.76%
'26/06/3080+0.5+0.63%+4.78%46125.91+1126.01+2.5%+9.56%-1.87%-4.78%
'26/06/2979.5+0.9+1.15%+5.98%44999.9+428.14+0.96%+10.6%+0.19%-4.63%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.6-1.9-2.36%+3.48%44571.76-1683.5-3.64%+6.59%+1.28%-3.11%
'26/06/2580.5-0.2-0.25%+3.22%46255.26+211.66+0.46%+7.08%-0.71%-3.85%
'26/06/2480.7-0.3-0.37%+2.84%46043.6-1057.05-2.24%+4.67%+1.87%-1.83%
'26/06/2381-0.8-0.98%+1.83%47100.65-640.86-1.34%+3.27%+0.36%-1.43%
'26/06/2281.8+0.4+0.49%+2.33%47741.51+1276.31+2.75%+6.11%-2.26%-3.77%
'26/06/1881.400%+2.33%46465.2+587.81+1.28%+7.46%-1.28%-5.13%
'26/06/1781.4-0.2-0.25%+2.08%45877.39+68.2+0.15%+7.62%-0.4%-5.54%
'26/06/1681.6-1.4-1.69%+0.36%45809.19+412.2+0.91%+8.6%-2.6%-8.24%
'26/06/1583-1.3-1.54%-1.19%45396.99+1227.95+2.78%+11.6%-4.32%-12.8%
'26/06/1284.3-3.4-3.88%-5.02%44169.04+1019.58+2.36%+14.3%-6.24%-19.3%
'26/06/1187.7+1.3+1.5%-3.59%43149.46-76.08-0.18%+14.1%+1.68%-17.6%
'26/06/1086.4+2.3+2.73%-0.95%43225.54-1478.9-3.31%+10.3%+6.04%-11.2%
'26/06/0984.1+1.1+1.33%+0.36%44704.44+1201.66+2.76%+13.3%-1.43%-13%
'26/06/0883+1.1+1.34%+1.71%43502.78-1568.16-3.48%+9.39%+4.82%-7.68%
'26/06/0581.9-0.1-0.12%+1.59%45070.94-606.52-1.33%+7.93%+1.21%-6.35%
'26/06/0482-0.7-0.85%+0.73%45677.46-781.7-1.68%+6.12%+0.83%-5.39%
'26/06/0382.7+5.7+7.4%+8.18%46459.16+901.85+1.98%+8.22%+5.42%-0.04%
'26/06/0277+3.4+4.62%+13.2%45557.31+219.4+0.48%+8.74%+4.14%+4.44%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0173.6+0.5+0.68%+14%45337.91+604.97+1.35%+10.2%-0.67%+3.74%
'26/05/2973.1+0.3+0.41%+14.4%44732.94+1096.5+2.51%+13%-2.1%+1.44%
'26/05/2872.8+0.8+1.11%+15.7%43636.44-620.36-1.4%+11.4%+2.51%+4.29%
'26/05/2772-0.8-1.1%+14.4%44256.8+731.43+1.68%+13.3%-2.78%+1.15%
'26/05/2672.8-0.1-0.14%+14.3%43525.37-119.03-0.27%+13%+0.13%+1.3%
'26/05/2572.9-0.6-0.82%+13.3%43644.4+1376.43+3.26%+16.6%-4.08%-3.31%
'26/05/2273.5-0.2-0.27%+13%42267.97+899.76+2.18%+19.2%-2.45%-6.15%
'26/05/2173.700%+13%41368.21+1347.39+3.37%+23.2%-3.37%-10.2%
'26/05/2073.7+0.1+0.14%+13.2%40020.82-154.74-0.39%+22.7%+0.53%-9.54%
'26/05/1973.6-0.7-0.94%+12.1%40175.56-716.26-1.75%+20.6%+0.81%-8.45%
'26/05/1874.3+1.2+1.64%+14%40891.82-280.54-0.68%+19.7%+2.32%-5.79%
'26/05/1573.100%+14%41172.36-579.39-1.39%+18.1%+1.39%-4.13%
'26/05/1473.1-0.8-1.08%+12.7%41751.75+377.25+0.91%+19.2%-1.99%-6.44%
'26/05/1373.9-0.4-0.54%+12.1%41374.5-523.82-1.25%+17.7%+0.71%-5.56%
'26/05/1274.3-0.9-1.2%+10.8%41898.32+108.26+0.26%+18%-1.46%-7.2%
'26/05/1175.2-0.5-0.66%+10%41790.06+186.12+0.45%+18.5%-1.11%-8.46%
'26/05/0875.7-0.5-0.66%+9.32%41603.94-329.84-0.79%+17.6%+0.13%-8.25%
'26/05/0776.2+0.4+0.53%+9.89%41933.78+794.93+1.93%+19.8%-1.4%-9.95%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0675.8+0.1+0.13%+10%41138.85+369.56+0.91%+20.9%-0.78%-10.9%
'26/05/0575.7-0.4-0.53%+9.46%40769.29+64.15+0.16%+21.1%-0.69%-11.7%
'26/05/0476.1-1-1.3%+8.04%40705.14+1778.51+4.57%+26.7%-5.87%-18.6%
'26/04/3077.1-1.7-2.16%+5.71%38926.63-376.87-0.96%+25.4%-1.2%-19.7%
'26/04/2978.8-1-1.25%+4.39%39303.5-218.23-0.55%+24.7%-0.7%-20.4%
'26/04/2879.8+1.1+1.4%+5.84%39521.73-94.9-0.24%+24.4%+1.64%-18.6%
'26/04/2778.7+0.7+0.9%+6.79%39616.63+684.23+1.76%+26.6%-0.86%-19.8%
'26/04/2478-1-1.27%+5.44%38932.4+1218.25+3.23%+30.7%-4.5%-25.3%
'26/04/2379+0.2+0.25%+5.71%37714.15-164.32-0.43%+30.2%+0.68%-24.4%
'26/04/2278.8+0.5+0.64%+6.39%37878.47+273.36+0.73%+31.1%-0.09%-24.7%
'26/04/2178.3+0.3+0.38%+6.79%37605.11+646.31+1.75%+33.4%-1.37%-26.6%
'26/04/2078-0.3-0.38%+6.39%36958.8+154.46+0.42%+34%-0.8%-27.6%
'26/04/1778.3+0.5+0.64%+7.07%36804.34-327.68-0.88%+32.8%+1.52%-25.7%
'26/04/1677.8+0.5+0.65%+7.76%37132.02+409.88+1.12%+34.3%-0.47%-26.5%
'26/04/1577.3+1.5+1.98%+9.89%36722.14+426.02+1.17%+35.8%+0.81%-25.9%
'26/04/1475.8+0.7+0.93%+10.9%36296.12+838.83+2.37%+39%-1.44%-28.1%
'26/04/1375.1+0.3+0.4%+11.4%35457.29+39.46+0.11%+39.2%+0.29%-27.8%
'26/04/1074.8-0.8-1.06%+10.2%35417.83+556.67+1.6%+41.4%-2.66%-31.2%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0975.6-1.4-1.82%+8.18%34861.16+99.78+0.29%+41.8%-2.11%-33.6%
'26/04/0877+1.1+1.45%+9.75%34761.38+1531.56+4.61%+48.4%-3.16%-38.6%
'26/04/0775.9-0.2-0.26%+9.46%33229.82+657.39+2.02%+51.4%-2.28%-41.9%
'26/04/0276.1-0.7-0.91%+8.46%32572.43-602.39-1.82%+48.6%+0.91%-40.1%
'26/04/0176.8-0.2-0.26%+8.18%33174.82+1451.83+4.58%+55.4%-4.84%-47.2%
'26/03/3177-0.7-0.9%+7.21%31722.99-795.17-2.45%+51.6%+1.55%-44.4%
'26/03/3077.7-0.8-1.02%+6.11%32518.16-594.43-1.8%+48.9%+0.78%-42.8%
'26/03/2778.5+0.6+0.77%+6.93%33112.59-225.03-0.68%+47.9%+1.45%-41%
'26/03/2677.9-0.1-0.13%+6.79%33337.62-101.49-0.3%+47.4%+0.17%-40.6%
'26/03/2578-0.1-0.13%+6.66%33439.11+826.87+2.54%+51.2%-2.67%-44.5%
'26/03/2478.1+0.2+0.26%+6.93%32612.24-110.26-0.34%+50.7%+0.6%-43.7%
'26/03/2377.9-1.1-1.39%+5.44%32722.5-821.38-2.45%+47%+1.06%-41.5%
'26/03/2079+2.8+3.67%+9.32%33543.88-145.8-0.43%+46.3%+4.1%-37%
'26/03/1976.2-1.8-2.31%+6.79%33689.68-658.9-1.92%+43.5%-0.39%-36.7%
'26/03/1878+1.2+1.56%+8.46%34348.58+512.01+1.51%+45.7%+0.05%-37.2%
'26/03/1776.800%+8.46%33836.57+494.06+1.48%+47.9%-1.48%-39.4%
'26/03/1676.8+1.1+1.45%+10%33342.51-57.81-0.17%+47.6%+1.62%-37.6%
'26/03/1375.7+0.7+0.93%+11.1%33400.32-181.54-0.54%+46.8%+1.47%-35.7%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1275-1.1-1.45%+9.46%33581.86-532.33-1.56%+44.5%+0.11%-35.1%
'26/03/1176.1-0.2-0.26%+9.17%34114.19+1342.32+4.1%+50.4%-4.36%-41.3%
'26/03/1076.3+1.4+1.87%+11.2%32771.87+661.45+2.06%+53.5%-0.19%-42.3%
'26/03/0974.9-1-1.32%+9.75%32110.42-1489.12-4.43%+46.7%+3.11%-37%
'26/03/0675.9+4+5.56%+15.9%33599.54-73.4-0.22%+46.4%+5.78%-30.6%
'26/03/0571.900%+15.9%33672.94+844.06+2.57%+50.2%-2.57%-34.3%
'26/03/0471.9-2.3-3.1%+12.3%32828.88-1494.77-4.35%+43.6%+1.25%-31.4%
'26/03/0374.2-0.1-0.13%+12.1%34323.65-771.44-2.2%+40.5%+2.07%-28.4%
'26/03/0274.3+0.4+0.54%+12.7%35095.09-319.4-0.9%+39.2%+1.44%-26.5%
'26/02/2673.9+0.5+0.68%+13.5%35414.49+1.420%+39.2%+0.68%-25.7%
'26/02/2573.4-1.3-1.74%+11.5%35413.07+712.25+2.05%+42.1%-3.79%-30.6%
'26/02/2474.7-0.5-0.66%+10.8%34700.82+927.56+2.75%+46%-3.41%-35.2%
'26/02/2375.2-1.2-1.57%+9.03%33773.26+167.55+0.5%+46.7%-2.07%-37.7%
'26/02/1176.4-0.3-0.39%+8.6%33605.71+532.74+1.61%+49.1%-2%-40.5%
'26/02/1076.7-1.2-1.54%+6.93%33072.97+668.35+2.06%+52.1%-3.6%-45.2%
'26/02/0977.9-0.8-1.02%+5.84%32404.62+621.7+1.96%+55.1%-2.98%-49.3%
'26/02/0678.700%+5.84%31782.92-18.35-0.06%+55%+0.06%-49.2%
'26/02/0578.7+0.4+0.51%+6.39%31801.27-488.54-1.51%+52.7%+2.02%-46.3%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0478.3+0.3+0.38%+6.79%32289.81+94.45+0.29%+53.1%+0.09%-46.3%
'26/02/0378-0.5-0.64%+6.11%32195.36+571.33+1.81%+55.9%-2.45%-49.8%
'26/02/0278.5+0.6+0.77%+6.93%31624.03-439.72-1.37%+53.8%+2.14%-46.8%
'26/01/3077.9-0.1-0.13%+6.79%32063.75-472.52-1.45%+51.5%+1.32%-44.7%
'26/01/297800%+6.79%32536.27-267.55-0.82%+50.3%+0.82%-43.5%
'26/01/2878-0.4-0.51%+6.25%32803.82+485.9+1.5%+52.6%-2.01%-46.3%
'26/01/2778.4-1.1-1.38%+4.78%32317.92+253.4+0.79%+53.8%-2.17%-49%
'26/01/2679.5-0.4-0.5%+4.26%32064.52+103.01+0.32%+54.3%-0.82%-50%
'26/01/2379.9+1+1.27%+5.58%31961.51+215.43+0.68%+55.3%+0.59%-49.7%
'26/01/2278.9+0.3+0.38%+5.98%31746.08+499.71+1.6%+57.8%-1.22%-51.8%
'26/01/2178.6-0.4-0.51%+5.44%31246.37-513.62-1.62%+55.2%+1.11%-49.8%
'26/01/2079+0.4+0.51%+5.98%31759.99+120.7+0.38%+55.8%+0.13%-49.8%
'26/01/1978.6-1.5-1.87%+4%31639.29+230.59+0.73%+57%-2.6%-53%
'26/01/1680.1-0.3-0.37%+3.61%31408.7+598.12+1.94%+60%-2.31%-56.4%
'26/01/1580.4-1.1-1.35%+2.21%30810.58-131.2-0.42%+59.3%-0.93%-57.1%
'26/01/1481.5+1.4+1.75%+4%30941.78+234.56+0.76%+60.6%+0.99%-56.6%
'26/01/1380.1-0.7-0.87%+3.09%30707.22+139.93+0.46%+61.3%-1.33%-58.2%
'26/01/1280.8-1.5-1.82%+1.22%30567.29+278.33+0.92%+62.8%-2.74%-61.6%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0982.3+0.9+1.11%+2.33%30288.96-71.59-0.24%+62.4%+1.35%-60.1%
'26/01/0881.4-0.4-0.49%+1.83%30360.55-74.92-0.25%+62%-0.24%-60.2%
'26/01/0781.8-0.7-0.85%+0.97%30435.47-140.83-0.46%+61.2%-0.39%-60.3%
'26/01/0682.5+1.2+1.48%+2.46%30576.3+471.26+1.57%+63.8%-0.09%-61.3%
'26/01/0581.3-2.6-3.1%-0.72%30105.04+755.23+2.57%+68%-5.67%-68.7%
'26/01/0283.9-1.7-1.99%-2.69%29349.81+386.21+1.33%+70.2%-3.32%-72.9%
'25/12/3185.6-1.4-1.61%-4.25%28963.6+256.47+0.89%+71.7%-2.5%-76%
'25/12/3087-1.7-1.92%-6.09%28707.13-103.76-0.36%+71.1%-1.56%-77.2%
'25/12/2988.7-1.4-1.55%-7.55%28810.89+254.87+0.89%+72.6%-2.44%-80.2%
'25/12/2690.1-0.7-0.77%-8.26%28556.02+184.04+0.65%+73.8%-1.42%-82%
'25/12/2490.8-0.4-0.44%-8.66%28371.98+61.51+0.22%+74.1%-0.66%-82.8%
'25/12/2391.2-1-1.08%-9.65%28310.47+160.83+0.57%+75.1%-1.65%-84.8%
'25/12/2292.2-0.7-0.75%-10.3%28149.64+453.29+1.64%+78%-2.39%-88.3%
'25/12/1992.9+1.3+1.42%-9.06%27696.35+227.82+0.83%+79.5%+0.59%-88.5%
'25/12/1891.6+0.9+0.99%-8.16%27468.53-56.64-0.21%+79.1%+1.2%-87.3%
'25/12/1790.7-1.4-1.52%-9.55%27525.17-11.49-0.04%+79%-1.48%-88.6%
'25/12/1692.1-0.9-0.97%-10.4%27536.66-330.28-1.19%+76.9%+0.22%-87.3%
'25/12/1593+0.2+0.22%-10.2%27866.94-331.08-1.17%+74.8%+1.39%-85.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.8+1.6+1.75%-8.66%28198.02+173.27+0.62%+75.9%+1.13%-84.6%
'25/12/1191.2+0.2+0.22%-8.46%28024.75-375.98-1.32%+73.6%+1.54%-82.1%
'25/12/1091-1.6-1.73%-10%28400.73+218.13+0.77%+74.9%-2.5%-85%
'25/12/0992.6-0.7-0.75%-10.7%28182.6-121.18-0.43%+74.2%-0.32%-84.9%
'25/12/0893.3-0.2-0.21%-10.9%28303.78+322.89+1.15%+76.2%-1.36%-87.1%
'25/12/0593.5+0.2+0.21%-10.7%27980.89+185.18+0.67%+77.4%-0.46%-88.1%
'25/12/0493.3+0.5+0.54%-10.2%27795.71+2.67+0.01%+77.4%+0.53%-87.6%
'25/12/0392.8+0.3+0.32%-9.95%27793.04+228.77+0.83%+78.9%-0.51%-88.8%
'25/12/0292.5-1.5-1.6%-11.4%27564.27+221.74+0.81%+80.3%-2.41%-91.7%
'25/12/0194-2.3-2.39%-13.5%27342.53-283.95-1.03%+78.5%-1.36%-92%
'25/11/2896.3-0.1-0.1%-13.6%27626.48+71.95+0.26%+78.9%-0.36%-92.5%
'25/11/2796.4+2.4+2.55%-11.4%27554.53+144.99+0.53%+79.9%+2.02%-91.3%
'25/11/2694-1.1-1.16%-12.4%27409.54+497.37+1.85%+83.2%-3.01%-95.6%
'25/11/2595.1+1.5+1.6%-11%26912.17+407.93+1.54%+86%+0.06%-97%
'25/11/2493.6+0.6+0.65%-10.4%26504.24+69.3+0.26%+86.5%+0.39%-96.9%
'25/11/2193-0.9-0.96%-11.3%26434.94-991.42-3.61%+79.8%+2.65%-91%
'25/11/2093.9+1.5+1.62%-9.85%27426.36+846.24+3.18%+85.5%-1.56%-95.3%
'25/11/1992.400%-9.85%26580.12-176-0.66%+84.3%+0.66%-94.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1892.4-1.3-1.39%-11.1%26756.12-691.19-2.52%+79.6%+1.13%-90.7%
'25/11/1793.7-1.7-1.78%-12.7%27447.31+49.81+0.18%+80%-1.96%-92.6%
'25/11/1495.4+0.4+0.42%-12.3%27397.5-506.06-1.81%+76.7%+2.23%-89%
'25/11/1395+1.6+1.71%-10.8%27903.56-43.53-0.16%+76.4%+1.87%-87.2%
'25/11/1293.4+2.5+2.75%-8.36%27947.09+162.14+0.58%+77.4%+2.17%-85.8%
'25/11/1190.9-1.1-1.2%-9.46%27784.95-84.56-0.3%+76.9%-0.9%-86.4%
'25/11/1092-2.3-2.44%-11.7%27869.51+218.1+0.79%+78.3%-3.23%-90%
'25/11/0794.3-0.6-0.63%-12.2%27651.41-248.04-0.89%+76.7%+0.26%-88.9%
'25/11/0694.9+1.3+1.39%-11%27899.45+182.39+0.66%+77.9%+0.73%-88.9%
'25/11/0593.6-0.7-0.74%-11.7%27717.06-399.5-1.42%+75.3%+0.68%-87%
'25/11/0494.3-0.4-0.42%-12%28116.56-218.03-0.77%+74%+0.35%-86%
'25/11/0394.7-1.5-1.56%-13.4%28334.59+101.24+0.36%+74.6%-1.92%-88%
'25/10/3196.2-1.3-1.33%-14.6%28233.35-54.18-0.19%+74.3%-1.14%-88.9%
'25/10/3097.5-2.5-2.5%-16.7%28287.53-7.21-0.03%+74.2%-2.47%-90.9%
'25/10/2910000%-16.7%28294.74+345.63+1.24%+76.4%-1.24%-93.1%
'25/10/28100-0.5-0.5%-17.1%27949.11-44.52-0.16%+76.1%-0.34%-93.2%
'25/10/27100.5+1+1.01%-16.3%27993.63+461.37+1.68%+79.1%-0.67%-95.4%
'25/10/2399.5+1.1+1.12%-15.3%27532.26-116.65-0.42%+78.3%+1.54%-93.7%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2298.4+0.6+0.61%-14.8%27648.91-103.5-0.37%+77.6%+0.98%-92.5%
'25/10/2197.8-0.6-0.61%-15.3%27752.41+63.78+0.23%+78.1%-0.84%-93.4%
'25/10/2098.4-0.7-0.71%-15.9%27688.63+386.26+1.41%+80.6%-2.12%-96.5%
'25/10/1799.1+0.3+0.3%-15.7%27302.37-345.5-1.25%+78.3%+1.55%-94%
'25/10/1698.8+0.8+0.82%-15%27647.87+372.16+1.36%+80.8%-0.54%-95.8%
'25/10/1598+1.1+1.14%-14%27275.71+482.56+1.8%+84%-0.66%-98%
'25/10/1496.9-1-1.02%-14.9%26793.15-130.27-0.48%+83.1%-0.54%-98%