≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / K線比較(日)

9939 宏全

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127126+1+0.79%1.59%127127.5125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4575,791萬4551張/筆126.81.911.550.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4966,231萬537924張/筆125.5+1 (+0.8%)

連續漲跌: 連2漲  ( +2元 / +1.6%)

財報評分: 最新45分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14127+1+0.79%+0.79%48625.83+284.52+0.59%+0.59%+0.2%+0.21%
'26/10/13126+1+0.8%+1.6%48341.31-960.65-1.95%-1.37%+2.75%+2.97%
'26/10/12125-3-2.34%-0.78%49301.96-11.48-0.02%-1.39%-2.32%+0.61%
'26/10/08128+0.5+0.39%-0.39%49313.44-492.93-0.99%-2.37%+1.38%+1.98%
'26/10/07127.5+1+0.79%+0.4%49806.37-16.18-0.03%-2.4%+0.82%+2.8%
'26/10/06126.500%+0.4%49822.55+110.51+0.22%-2.19%-0.22%+2.58%
'26/10/05126.5+2+1.61%+2.01%49712.04+1236.3+2.55%+0.31%-0.94%+1.7%
'26/10/02124.500%+2.01%48475.74+122.25+0.25%+0.56%-0.25%+1.44%
'26/10/01124.5-1.5-1.19%+0.79%48353.49+413.36+0.86%+1.43%-2.05%-0.64%
'26/09/30126+1.5+1.2%+2.01%47940.13+308.17+0.65%+2.09%+0.55%-0.08%
'26/09/29124.500%+2.01%47631.96-392.64-0.82%+1.25%+0.82%+0.76%
'26/09/24124.5-0.5-0.4%+1.6%48024.6-132.69-0.28%+0.97%-0.12%+0.63%
'26/09/23125-0.5-0.4%+1.2%48157.29+357.12+0.75%+1.73%-1.15%-0.53%
'26/09/22125.5-0.5-0.4%+0.79%47800.17+81.33+0.17%+1.9%-0.57%-1.11%
'26/09/21126-1-0.79%0%47718.84+538.09+1.14%+3.06%-1.93%-3.06%
'26/09/18127+0.5+0.4%+0.4%47180.75+892.75+1.93%+5.05%-1.53%-4.66%
'26/09/17126.5+1+0.8%+1.2%46288+439.1+0.96%+6.06%-0.16%-4.86%
'26/09/16125.500%+1.2%45848.9+337.41+0.74%+6.84%-0.74%-5.65%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15125.5-0.5-0.4%+0.79%45511.49-351.03-0.77%+6.03%+0.37%-5.23%
'26/09/14126-3.5-2.7%-1.93%45862.52-322.33-0.7%+5.29%-2%-7.22%
'26/09/11129.5+1.5+1.17%-0.78%46184.85-755.64-1.61%+3.59%+2.78%-4.37%
'26/09/10128+0.5+0.39%-0.39%46940.49-242.87-0.51%+3.06%+0.9%-3.45%
'26/09/09127.5-1-0.78%-1.17%47183.36+77.58+0.16%+3.23%-0.94%-4.39%
'26/09/08128.5-0.5-0.39%-1.55%47105.78-220.49-0.47%+2.75%+0.08%-4.3%
'26/09/07129-2.5-1.9%-3.42%47326.27+775.14+1.67%+4.46%-3.57%-7.88%
'26/09/04131.500%-3.42%46551.13+693.47+1.51%+6.04%-1.51%-9.46%
'26/09/03131.500%-3.42%45857.66-307.06-0.67%+5.33%+0.67%-8.75%
'26/09/02131.5-1-0.75%-4.15%46164.72-784-1.67%+3.57%+0.92%-7.72%
'26/09/01132.5+1+0.76%-3.42%46948.72+820.25+1.78%+5.41%-1.02%-8.84%
'26/08/31131.5-0.5-0.38%-3.79%46128.47-202.98-0.44%+4.95%+0.06%-8.74%
'26/08/28132-1-0.75%-4.51%46331.45+356.23+0.77%+5.77%-1.52%-10.3%
'26/08/2713300%-4.51%45975.22+142.6+0.31%+6.09%-0.31%-10.6%
'26/08/26133+0.5+0.38%-4.15%45832.62+663.16+1.47%+7.65%-1.09%-11.8%
'26/08/25132.5-2-1.49%-5.58%45169.46+407.14+0.91%+8.63%-2.4%-14.2%
'26/08/24134.5+0.5+0.37%-5.22%44762.32-461.97-1.02%+7.52%+1.39%-12.7%
'26/08/21134+2+1.52%-3.79%45224.29+290.55+0.65%+8.22%+0.87%-12%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20132+2+1.54%-2.31%44933.74+214.39+0.48%+8.74%+1.06%-11%
'26/08/19130+0.5+0.39%-1.93%44719.35-589.33-1.3%+7.32%+1.69%-9.25%
'26/08/18129.5-2-1.52%-3.42%45308.68-548.59-1.2%+6.04%-0.32%-9.46%
'26/08/17131.5-0.5-0.38%-3.79%45857.27+46.26+0.1%+6.14%-0.48%-9.93%
'26/08/14132-3-2.22%-5.93%45811.01-210.47-0.46%+5.66%-1.76%-11.6%
'26/08/13135+1+0.75%-5.22%46021.48+503.41+1.11%+6.83%-0.36%-12.1%
'26/08/12134-1.5-1.11%-6.27%45518.07+397.35+0.88%+7.77%-1.99%-14%
'26/08/11135.5-9-6.23%-12.1%45120.72+191.96+0.43%+8.23%-6.66%-20.3%
'26/08/10144.500%-12.1%44928.76+702.85+1.59%+9.95%-1.59%-22.1%
'26/08/07144.5+2+1.4%-10.9%44225.91-170.79-0.38%+9.53%+1.78%-20.4%
'26/08/06142.5+8.5+6.34%-5.22%44396.7-214.9-0.48%+9%+6.82%-14.2%
'26/08/05134+3+2.29%-3.05%44611.6+1250.94+2.88%+12.1%-0.59%-15.2%
'26/08/04131+2.5+1.95%-1.17%43360.66-25.75-0.06%+12.1%+2.01%-13.2%
'26/08/03128.5+0.5+0.39%-0.78%43386.41+266.66+0.62%+12.8%-0.23%-13.6%
'26/07/31128-1-0.78%-1.55%43119.75+3186.45+7.98%+21.8%-8.76%-23.3%
'26/07/30129-1-0.77%-2.31%39933.3-105.88-0.26%+21.4%-0.51%-23.8%
'26/07/29130+2+1.56%-0.78%40039.18-1564.18-3.76%+16.9%+5.32%-17.7%
'26/07/28128-1-0.78%-1.55%41603.36-2030.83-4.65%+11.4%+3.87%-13%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27129-0.5-0.39%-1.93%43634.19-20.65-0.05%+11.4%-0.34%-13.3%
'26/07/24129.5-0.5-0.38%-2.31%43654.84-1195.97-2.67%+8.42%+2.29%-10.7%
'26/07/23130-2-1.52%-3.79%44850.81+25.03+0.06%+8.48%-1.58%-12.3%
'26/07/22132-0.5-0.38%-4.15%44825.78+592.91+1.34%+9.93%-1.72%-14.1%
'26/07/21132.5+4+3.11%-1.17%44232.87+1783.17+4.2%+14.5%-1.09%-15.7%
'26/07/20128.5+3+2.39%+1.2%42449.7-221.57-0.52%+14%+2.91%-12.8%
'26/07/17125.500%+1.2%42671.27-2953.71-6.47%+6.58%+6.47%-5.38%
'26/07/16125.5+0.5+0.4%+1.6%45624.98-6.61-0.01%+6.56%+0.41%-4.96%
'26/07/1512500%+1.6%45631.59+893.64+2%+8.69%-2%-7.09%
'26/07/14125+1+0.81%+2.42%44737.95-642.57-1.42%+7.15%+2.23%-4.73%
'26/07/13124+1.5+1.22%+3.67%45380.52+25.91+0.06%+7.21%+1.16%-3.54%
'26/07/09122.5-1.5-1.21%+2.42%45354.61-379.8-0.83%+6.32%-0.38%-3.9%
'26/07/08124-0.5-0.4%+2.01%45734.41+255.3+0.56%+6.92%-0.96%-4.91%
'26/07/07124.5+0.5+0.4%+2.42%45479.11-1077.28-2.31%+4.45%+2.71%-2.03%
'26/07/06124+2+1.64%+4.1%46556.39-224.23-0.48%+3.94%+2.12%+0.15%
'26/07/03122+4+3.39%+7.63%46780.62+36.46+0.08%+4.03%+3.31%+3.6%
'26/07/02118-3.5-2.88%+4.53%46744.16-274.83-0.58%+3.42%-2.3%+1.11%
'26/07/01127.5-1-0.78%+3.5%47018.99+893.08+1.94%+5.42%-2.72%-1.92%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30128.5+1.5+1.18%+4.72%46125.91+1126.01+2.5%+8.06%-1.32%-3.33%
'26/06/29127-2-1.55%+3.1%44999.9+428.14+0.96%+9.1%-2.51%-5.99%
'26/06/26129+0.5+0.39%+3.5%44571.76-1683.5-3.64%+5.12%+4.03%-1.62%
'26/06/25128.500%+3.5%46255.26+211.66+0.46%+5.61%-0.46%-2.11%
'26/06/24128.5-3-2.28%+1.14%46043.6-1057.05-2.24%+3.24%-0.04%-2.1%
'26/06/23131.500%+1.14%47100.65-640.86-1.34%+1.85%+1.34%-0.71%
'26/06/22131.5-2.5-1.87%-0.75%47741.51+1276.31+2.75%+4.65%-4.62%-5.4%
'26/06/1813400%-0.75%46465.2+587.81+1.28%+5.99%-1.28%-6.74%
'26/06/17134+1+0.75%0%45877.39+68.2+0.15%+6.15%+0.6%-6.15%
'26/06/16133-0.5-0.37%-0.37%45809.19+412.2+0.91%+7.11%-1.28%-7.49%
'26/06/15133.500%-0.37%45396.99+1227.95+2.78%+10.1%-2.78%-10.5%
'26/06/12133.5+1.5+1.14%+0.76%44169.04+1019.58+2.36%+12.7%-1.22%-11.9%
'26/06/11132+1.5+1.15%+1.92%43149.46-76.08-0.18%+12.5%+1.33%-10.6%
'26/06/10130.5+3.5+2.76%+4.72%43225.54-1478.9-3.31%+8.77%+6.07%-4.05%
'26/06/09127+1+0.79%+5.56%44704.44+1201.66+2.76%+11.8%-1.97%-6.22%
'26/06/08126-1.5-1.18%+4.31%43502.78-1568.16-3.48%+7.89%+2.3%-3.57%
'26/06/05127.5+2+1.59%+5.98%45070.94-606.52-1.33%+6.45%+2.92%-0.48%
'26/06/04125.5-1-0.79%+5.14%45677.46-781.7-1.68%+4.66%+0.89%+0.47%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03126.5+3+2.43%+7.69%46459.16+901.85+1.98%+6.74%+0.45%+0.96%
'26/06/02123.5-1-0.8%+6.83%45557.31+219.4+0.48%+7.25%-1.28%-0.42%
'26/06/01124.5+1+0.81%+7.69%45337.91+604.97+1.35%+8.7%-0.54%-1.01%
'26/05/29123.5+0.5+0.41%+8.13%44732.94+1096.5+2.51%+11.4%-2.1%-3.3%
'26/05/28123+0.5+0.41%+8.57%43636.44-620.36-1.4%+9.87%+1.81%-1.3%
'26/05/27122.500%+8.57%44256.8+731.43+1.68%+11.7%-1.68%-3.15%
'26/05/26122.5-2-1.61%+6.83%43525.37-119.03-0.27%+11.4%-1.34%-4.59%
'26/05/25124.5-2.5-1.97%+4.72%43644.4+1376.43+3.26%+15%-5.23%-10.3%
'26/05/22127+1+0.79%+5.56%42267.97+899.76+2.18%+17.5%-1.39%-12%
'26/05/21126+2+1.61%+7.26%41368.21+1347.39+3.37%+21.5%-1.76%-14.2%
'26/05/20124-1.5-1.2%+5.98%40020.82-154.74-0.39%+21%-0.81%-15.1%
'26/05/19125.5+3+2.45%+8.57%40175.56-716.26-1.75%+18.9%+4.2%-10.3%
'26/05/18122.5-2.5-2%+6.4%40891.82-280.54-0.68%+18.1%-1.32%-11.7%
'26/05/15125+4+3.31%+9.92%41172.36-579.39-1.39%+16.5%+4.7%-6.55%
'26/05/14121+2+1.68%+11.8%41751.75+377.25+0.91%+17.5%+0.77%-5.76%
'26/05/13119-3.5-2.86%+8.57%41374.5-523.82-1.25%+16.1%-1.61%-7.49%
'26/05/12122.5+2.5+2.08%+10.8%41898.32+108.26+0.26%+16.4%+1.82%-5.52%
'26/05/11120+8.5+7.62%+19.3%41790.06+186.12+0.45%+16.9%+7.17%+2.4%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08111.5+1+0.9%+20.4%41603.94-329.84-0.79%+16%+1.69%+4.4%
'26/05/07110.5-0.5-0.45%+19.8%41933.78+794.93+1.93%+18.2%-2.38%+1.62%
'26/05/06111-0.5-0.45%+19.3%41138.85+369.56+0.91%+19.3%-1.36%+0.01%
'26/05/05111.5-1-0.89%+18.2%40769.29+64.15+0.16%+19.5%-1.05%-1.24%
'26/05/04112.5+1+0.9%+19.3%40705.14+1778.51+4.57%+24.9%-3.67%-5.63%
'26/04/30111.5-1-0.89%+18.2%38926.63-376.87-0.96%+23.7%+0.07%-5.5%
'26/04/29112.5-0.5-0.44%+17.7%39303.5-218.23-0.55%+23%+0.11%-5.34%
'26/04/28113+1+0.89%+18.8%39521.73-94.9-0.24%+22.7%+1.13%-3.99%
'26/04/27112-0.5-0.44%+18.2%39616.63+684.23+1.76%+24.9%-2.2%-6.68%
'26/04/24112.5-2-1.75%+16.2%38932.4+1218.25+3.23%+28.9%-4.98%-12.8%
'26/04/23114.5-3-2.55%+13.2%37714.15-164.32-0.43%+28.4%-2.12%-15.2%
'26/04/22117.5-2.5-2.08%+10.8%37878.47+273.36+0.73%+29.3%-2.81%-18.5%
'26/04/21120+1+0.84%+11.8%37605.11+646.31+1.75%+31.6%-0.91%-19.8%
'26/04/20119+4.5+3.93%+16.2%36958.8+154.46+0.42%+32.1%+3.51%-16%
'26/04/17114.500%+16.2%36804.34-327.68-0.88%+31%+0.88%-14.8%
'26/04/16114.5+3+2.69%+19.3%37132.02+409.88+1.12%+32.4%+1.57%-13.1%
'26/04/15111.5+1.5+1.36%+20.9%36722.14+426.02+1.17%+34%+0.19%-13.1%
'26/04/14110-1-0.9%+19.8%36296.12+838.83+2.37%+37.1%-3.27%-17.3%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13111-1-0.89%+18.8%35457.29+39.46+0.11%+37.3%-1%-18.5%
'26/04/10112-3.5-3.03%+15.2%35417.83+556.67+1.6%+39.5%-4.63%-24.3%
'26/04/09115.500%+15.2%34861.16+99.78+0.29%+39.9%-0.29%-24.7%
'26/04/08115.5-1-0.86%+14.2%34761.38+1531.56+4.61%+46.3%-5.47%-32.2%
'26/04/07116.5+0.5+0.43%+14.7%33229.82+657.39+2.02%+49.3%-1.59%-34.6%
'26/04/02116-1-0.85%+13.7%32572.43-602.39-1.82%+46.6%+0.97%-32.9%
'26/04/01117+1.5+1.3%+15.2%33174.82+1451.83+4.58%+53.3%-3.28%-38.1%
'26/03/31115.5-2-1.7%+13.2%31722.99-795.17-2.45%+49.5%+0.75%-36.3%
'26/03/30117.5-2.5-2.08%+10.8%32518.16-594.43-1.8%+46.8%-0.28%-36%
'26/03/2712000%+10.8%33112.59-225.03-0.68%+45.9%+0.68%-35%
'26/03/2612000%+10.8%33337.62-101.49-0.3%+45.4%+0.3%-34.6%
'26/03/25120+2.5+2.13%+13.2%33439.11+826.87+2.54%+49.1%-0.41%-35.9%
'26/03/24117.5+2.5+2.17%+15.7%32612.24-110.26-0.34%+48.6%+2.51%-32.9%
'26/03/23115-2-1.71%+13.7%32722.5-821.38-2.45%+45%+0.74%-31.3%
'26/03/20117-1.5-1.27%+12.2%33543.88-145.8-0.43%+44.3%-0.84%-32.1%
'26/03/19118.5-3-2.47%+9.47%33689.68-658.9-1.92%+41.6%-0.55%-32.1%
'26/03/18121.5-3-2.41%+6.83%34348.58+512.01+1.51%+43.7%-3.92%-36.9%
'26/03/17124.5+1.5+1.22%+8.13%33836.57+494.06+1.48%+45.8%-0.26%-37.7%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16123+2.5+2.07%+10.4%33342.51-57.81-0.17%+45.6%+2.24%-35.2%
'26/03/13120.5+1.5+1.26%+11.8%33400.32-181.54-0.54%+44.8%+1.8%-33%
'26/03/12119-3.5-2.86%+8.57%33581.86-532.33-1.56%+42.5%-1.3%-34%
'26/03/11122.5-1-0.81%+7.69%34114.19+1342.32+4.1%+48.4%-4.91%-40.7%
'26/03/10123.5+3.5+2.92%+10.8%32771.87+661.45+2.06%+51.4%+0.86%-40.6%
'26/03/09120+0.5+0.42%+11.3%32110.42-1489.12-4.43%+44.7%+4.85%-33.4%
'26/03/06119.5-1-0.83%+10.4%33599.54-73.4-0.22%+44.4%-0.61%-34%
'26/03/05120.5+0.5+0.42%+10.8%33672.94+844.06+2.57%+48.1%-2.15%-37.3%
'26/03/04120-3.5-2.83%+7.69%32828.88-1494.77-4.35%+41.7%+1.52%-34%
'26/03/03123.500%+7.69%34323.65-771.44-2.2%+38.6%+2.2%-30.9%
'26/03/02123.5+1.5+1.23%+9.02%35095.09-319.4-0.9%+37.3%+2.13%-28.3%
'26/02/26122-1.5-1.21%+7.69%35414.49+1.420%+37.3%-1.21%-29.6%
'26/02/25123.5+1.5+1.23%+9.02%35413.07+712.25+2.05%+40.1%-0.82%-31.1%
'26/02/24122-2-1.61%+7.26%34700.82+927.56+2.75%+44%-4.36%-36.7%
'26/02/23124+3.5+2.9%+10.4%33773.26+167.55+0.5%+44.7%+2.4%-34.3%
'26/02/11120.5+1.5+1.26%+11.8%33605.71+532.74+1.61%+47%-0.35%-35.3%
'26/02/1011900%+11.8%33072.97+668.35+2.06%+50.1%-2.06%-38.3%
'26/02/0911900%+11.8%32404.62+621.7+1.96%+53%-1.96%-41.2%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06119-1-0.83%+10.8%31782.92-18.35-0.06%+52.9%-0.77%-42.1%
'26/02/05120+1+0.84%+11.8%31801.27-488.54-1.51%+50.6%+2.35%-38.8%
'26/02/04119+1+0.85%+12.7%32289.81+94.45+0.29%+51%+0.56%-38.3%
'26/02/03118+1+0.85%+13.7%32195.36+571.33+1.81%+53.8%-0.96%-40.1%
'26/02/02117-3-2.5%+10.8%31624.03-439.72-1.37%+51.7%-1.13%-40.8%
'26/01/30120-3-2.44%+8.13%32063.75-472.52-1.45%+49.5%-0.99%-41.3%
'26/01/29123+1+0.82%+9.02%32536.27-267.55-0.82%+48.2%+1.64%-39.2%
'26/01/28122+1+0.83%+9.92%32803.82+485.9+1.5%+50.5%-0.67%-40.5%
'26/01/27121-1.5-1.22%+8.57%32317.92+253.4+0.79%+51.6%-2.01%-43.1%
'26/01/26122.5+2+1.66%+10.4%32064.52+103.01+0.32%+52.1%+1.34%-41.8%
'26/01/23120.5+0.5+0.42%+10.8%31961.51+215.43+0.68%+53.2%-0.26%-42.3%
'26/01/22120+1+0.84%+11.8%31746.08+499.71+1.6%+55.6%-0.76%-43.9%
'26/01/21119+1.5+1.28%+13.2%31246.37-513.62-1.62%+53.1%+2.9%-39.9%
'26/01/20117.5-1-0.84%+12.2%31759.99+120.7+0.38%+53.7%-1.22%-41.5%
'26/01/19118.5+1+0.85%+13.2%31639.29+230.59+0.73%+54.8%+0.12%-41.6%
'26/01/16117.5-2-1.67%+11.3%31408.7+598.12+1.94%+57.8%-3.61%-46.5%
'26/01/15119.5+0.5+0.42%+11.8%30810.58-131.2-0.42%+57.2%+0.84%-45.4%
'26/01/14119+2.5+2.15%+14.2%30941.78+234.56+0.76%+58.4%+1.39%-44.2%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13116.5-1-0.85%+13.2%30707.22+139.93+0.46%+59.1%-1.31%-45.9%
'26/01/12117.5-2.5-2.08%+10.8%30567.29+278.33+0.92%+60.5%-3%-49.7%
'26/01/09120+1+0.84%+11.8%30288.96-71.59-0.24%+60.2%+1.08%-48.4%
'26/01/08119+0.5+0.42%+12.2%30360.55-74.92-0.25%+59.8%+0.67%-47.5%
'26/01/07118.5+1.5+1.28%+13.7%30435.47-140.83-0.46%+59%+1.74%-45.4%
'26/01/06117+0.5+0.43%+14.2%30576.3+471.26+1.57%+61.5%-1.14%-47.4%
'26/01/05116.5-4-3.32%+10.4%30105.04+755.23+2.57%+65.7%-5.89%-55.3%
'26/01/02120.5-0.5-0.41%+9.92%29349.81+386.21+1.33%+67.9%-1.74%-58%
'25/12/31121+0.5+0.41%+10.4%28963.6+256.47+0.89%+69.4%-0.48%-59%
'25/12/30120.500%+10.4%28707.13-103.76-0.36%+68.8%+0.36%-58.4%
'25/12/29120.5+1.5+1.26%+11.8%28810.89+254.87+0.89%+70.3%+0.37%-58.5%
'25/12/26119-2-1.65%+9.92%28556.02+184.04+0.65%+71.4%-2.3%-61.5%
'25/12/24121+2.5+2.11%+12.2%28371.98+61.51+0.22%+71.8%+1.89%-59.5%
'25/12/23118.5-0.5-0.42%+11.8%28310.47+160.83+0.57%+72.7%-0.99%-61%
'25/12/2211900%+11.8%28149.64+453.29+1.64%+75.6%-1.64%-63.8%
'25/12/19119+1.5+1.28%+13.2%27696.35+227.82+0.83%+77%+0.45%-63.8%
'25/12/18117.5-0.5-0.42%+12.7%27468.53-56.64-0.21%+76.7%-0.21%-63.9%
'25/12/17118-0.5-0.42%+12.2%27525.17-11.49-0.04%+76.6%-0.38%-64.3%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16118.5+0.5+0.42%+12.7%27536.66-330.28-1.19%+74.5%+1.61%-61.8%
'25/12/15118+2+1.72%+14.7%27866.94-331.08-1.17%+72.4%+2.89%-57.8%
'25/12/12116-1-0.85%+13.7%28198.02+173.27+0.62%+73.5%-1.47%-59.8%
'25/12/11117-2.5-2.09%+11.3%28024.75-375.98-1.32%+71.2%-0.77%-59.9%
'25/12/10119.5-1-0.83%+10.4%28400.73+218.13+0.77%+72.5%-1.6%-62.2%
'25/12/09120.5-3-2.43%+7.69%28182.6-121.18-0.43%+71.8%-2%-64.1%
'25/12/08123.5-1.5-1.2%+6.4%28303.78+322.89+1.15%+73.8%-2.35%-67.4%
'25/12/05125-1-0.79%+5.56%27980.89+185.18+0.67%+74.9%-1.46%-69.4%
'25/12/0412600%+5.56%27795.71+2.67+0.01%+75%-0.01%-69.4%
'25/12/0312600%+5.56%27793.04+228.77+0.83%+76.4%-0.83%-70.9%
'25/12/0212600%+5.56%27564.27+221.74+0.81%+77.8%-0.81%-72.3%
'25/12/01126-2-1.56%+3.91%27342.53-283.95-1.03%+76%-0.53%-72.1%
'25/11/28128+1+0.79%+4.72%27626.48+71.95+0.26%+76.5%+0.53%-71.7%
'25/11/2712700%+4.72%27554.53+144.99+0.53%+77.4%-0.53%-72.7%
'25/11/26127+2.5+2.01%+6.83%27409.54+497.37+1.85%+80.7%+0.16%-73.9%
'25/11/25124.5+1+0.81%+7.69%26912.17+407.93+1.54%+83.5%-0.73%-75.8%
'25/11/24123.5+1+0.82%+8.57%26504.24+69.3+0.26%+83.9%+0.56%-75.4%
'25/11/21122.500%+8.57%26434.94-991.42-3.61%+77.3%+3.61%-68.7%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20122.5+0.5+0.41%+9.02%27426.36+846.24+3.18%+82.9%-2.77%-73.9%
'25/11/19122-3-2.4%+6.4%26580.12-176-0.66%+81.7%-1.74%-75.3%
'25/11/18125-3-2.34%+3.91%26756.12-691.19-2.52%+77.2%+0.18%-73.3%
'25/11/1712800%+3.91%27447.31+49.81+0.18%+77.5%-0.18%-73.6%
'25/11/14128+1+0.79%+4.72%27397.5-506.06-1.81%+74.3%+2.6%-69.5%
'25/11/13127-0.5-0.39%+4.31%27903.56-43.53-0.16%+74%-0.23%-69.7%
'25/11/12127.5+2+1.59%+5.98%27947.09+162.14+0.58%+75%+1.01%-69%
'25/11/11125.5-1.5-1.18%+4.72%27784.95-84.56-0.3%+74.5%-0.88%-69.8%
'25/11/10127+3+2.42%+7.26%27869.51+218.1+0.79%+75.9%+1.63%-68.6%
'25/11/07124-2.5-1.98%+5.14%27651.41-248.04-0.89%+74.3%-1.09%-69.2%
'25/11/06126.5+2+1.61%+6.83%27899.45+182.39+0.66%+75.4%+0.95%-68.6%
'25/11/05124.5-0.5-0.4%+6.4%27717.06-399.5-1.42%+72.9%+1.02%-66.5%
'25/11/04125-0.5-0.4%+5.98%28116.56-218.03-0.77%+71.6%+0.37%-65.6%
'25/11/03125.5-1-0.79%+5.14%28334.59+101.24+0.36%+72.2%-1.15%-67.1%
'25/10/31126.5-3.5-2.69%+2.31%28233.35-54.18-0.19%+71.9%-2.5%-69.6%
'25/10/3013000%+2.31%28287.53-7.21-0.03%+71.9%+0.03%-69.5%
'25/10/29130-0.5-0.38%+1.92%28294.74+345.63+1.24%+74%-1.62%-72.1%
'25/10/28130.5-0.5-0.38%+1.53%27949.11-44.52-0.16%+73.7%-0.22%-72.2%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27131-2-1.5%0%27993.63+461.37+1.68%+76.6%-3.18%-76.6%
'25/10/23133+1.5+1.14%+1.14%27532.26-116.65-0.42%+75.9%+1.56%-74.7%
'25/10/22131.5+1.5+1.15%+2.31%27648.91-103.5-0.37%+75.2%+1.52%-72.9%
'25/10/21130+0.5+0.39%+2.7%27752.41+63.78+0.23%+75.6%+0.16%-72.9%
'25/10/20129.5+1+0.78%+3.5%27688.63+386.26+1.41%+78.1%-0.63%-74.6%
'25/10/17128.5+1+0.78%+4.31%27302.37-345.5-1.25%+75.9%+2.03%-71.6%
'25/10/16127.5+0.5+0.39%+4.72%27647.87+372.16+1.36%+78.3%-0.97%-73.6%