≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / K線比較(日)

8341 日友

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.174+0.1+0.14%0.68%73.874.373.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551,150萬1531.02張/筆74.021.814.170.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109809.1萬123889張/筆74.03+0.2 (+0.27%)

連續漲跌: 連3漲  ( +0.5元 / +0.68%)

財報評分: 最新64分 / 平均72分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1374.1+0.1+0.14%+0.14%48341.31-960.65-1.95%-1.95%+2.09%+2.08%
'26/10/1274+0.2+0.27%+0.41%49301.96-11.48-0.02%-1.97%+0.29%+2.38%
'26/10/0873.8+0.2+0.27%+0.68%49313.44-492.93-0.99%-2.94%+1.26%+3.62%
'26/10/0773.6-0.1-0.14%+0.54%49806.37-16.18-0.03%-2.97%-0.11%+3.52%
'26/10/0673.7-0.1-0.14%+0.41%49822.55+110.51+0.22%-2.76%-0.36%+3.16%
'26/10/0573.8-0.4-0.54%-0.13%49712.04+1236.3+2.55%-0.28%-3.09%+0.14%
'26/10/0274.200%-0.13%48475.74+122.25+0.25%-0.03%-0.25%-0.11%
'26/10/0174.2-0.2-0.27%-0.4%48353.49+413.36+0.86%+0.84%-1.13%-1.24%
'26/09/3074.4+0.1+0.13%-0.27%47940.13+308.17+0.65%+1.49%-0.52%-1.76%
'26/09/2974.3-0.2-0.27%-0.54%47631.96-392.64-0.82%+0.66%+0.55%-1.2%
'26/09/2474.5-0.1-0.13%-0.67%48024.6-132.69-0.28%+0.38%+0.15%-1.05%
'26/09/2374.6-0.1-0.13%-0.8%48157.29+357.12+0.75%+1.13%-0.88%-1.94%
'26/09/2274.7-0.1-0.13%-0.94%47800.17+81.33+0.17%+1.3%-0.3%-2.24%
'26/09/2174.8-0.5-0.66%-1.59%47718.84+538.09+1.14%+2.46%-1.8%-4.05%
'26/09/1875.3+0.8+1.07%-0.54%47180.75+892.75+1.93%+4.44%-0.86%-4.97%
'26/09/1774.5+0.4+0.54%0%46288+439.1+0.96%+5.44%-0.42%-5.44%
'26/09/1674.1-0.1-0.13%-0.13%45848.9+337.41+0.74%+6.22%-0.87%-6.35%
'26/09/1574.200%-0.13%45511.49-351.03-0.77%+5.4%+0.77%-5.54%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1474.2-0.2-0.27%-0.4%45862.52-322.33-0.7%+4.67%+0.43%-5.07%
'26/09/1174.4-0.2-0.27%-0.67%46184.85-755.64-1.61%+2.98%+1.34%-3.65%
'26/09/1074.6-0.3-0.4%-1.07%46940.49-242.87-0.51%+2.45%+0.11%-3.52%
'26/09/0974.9+0.3+0.4%-0.67%47183.36+77.58+0.16%+2.62%+0.24%-3.29%
'26/09/0874.6-0.5-0.67%-1.33%47105.78-220.49-0.47%+2.14%-0.2%-3.48%
'26/09/0775.1-0.1-0.13%-1.46%47326.27+775.14+1.67%+3.85%-1.8%-5.31%
'26/09/0475.2+0.1+0.13%-1.33%46551.13+693.47+1.51%+5.42%-1.38%-6.75%
'26/09/0375.1-0.5-0.66%-1.98%45857.66-307.06-0.67%+4.71%+0.01%-6.7%
'26/09/0275.6+0.2+0.27%-1.72%46164.72-784-1.67%+2.97%+1.94%-4.69%
'26/09/0175.4-0.5-0.66%-2.37%46948.72+820.25+1.78%+4.8%-2.44%-7.17%
'26/08/3175.9-0.8-1.04%-3.39%46128.47-202.98-0.44%+4.34%-0.6%-7.73%
'26/08/2876.7+0.3+0.39%-3.01%46331.45+356.23+0.77%+5.15%-0.38%-8.16%
'26/08/2776.4-0.4-0.52%-3.52%45975.22+142.6+0.31%+5.47%-0.83%-8.99%
'26/08/2676.800%-3.52%45832.62+663.16+1.47%+7.02%-1.47%-10.5%
'26/08/2576.8+0.3+0.39%-3.14%45169.46+407.14+0.91%+8%-0.52%-11.1%
'26/08/2476.5-0.1-0.13%-3.26%44762.32-461.97-1.02%+6.89%+0.89%-10.2%
'26/08/2176.600%-3.26%45224.29+290.55+0.65%+7.58%-0.65%-10.8%
'26/08/2076.6+0.9+1.19%-2.11%44933.74+214.39+0.48%+8.1%+0.71%-10.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1975.7-0.1-0.13%-2.24%44719.35-589.33-1.3%+6.69%+1.17%-8.94%
'26/08/1875.800%-2.24%45308.68-548.59-1.2%+5.42%+1.2%-7.66%
'26/08/1775.8-0.1-0.13%-2.37%45857.27+46.26+0.1%+5.52%-0.23%-7.89%
'26/08/1475.9-0.5-0.65%-3.01%45811.01-210.47-0.46%+5.04%-0.19%-8.05%
'26/08/1376.4-0.2-0.26%-3.26%46021.48+503.41+1.11%+6.2%-1.37%-9.47%
'26/08/1276.6-0.3-0.39%-3.64%45518.07+397.35+0.88%+7.14%-1.27%-10.8%
'26/08/1176.9-0.3-0.39%-4.02%45120.72+191.96+0.43%+7.6%-0.82%-11.6%
'26/08/1077.2+1.2+1.58%-2.5%44928.76+702.85+1.59%+9.31%-0.01%-11.8%
'26/08/0776+0.7+0.93%-1.59%44225.91-170.79-0.38%+8.88%+1.31%-10.5%
'26/08/0675.300%-1.59%44396.7-214.9-0.48%+8.36%+0.48%-9.95%
'26/08/0575.300%-1.59%44611.6+1250.94+2.88%+11.5%-2.88%-13.1%
'26/08/0475.3-0.7-0.92%-2.5%43360.66-25.75-0.06%+11.4%-0.86%-13.9%
'26/08/0376-0.4-0.52%-3.01%43386.41+266.66+0.62%+12.1%-1.14%-15.1%
'26/07/3176.4+1+1.33%-1.72%43119.75+3186.45+7.98%+21.1%-6.65%-22.8%
'26/07/3075.4-0.8-1.05%-2.76%39933.3-105.88-0.26%+20.7%-0.79%-23.5%
'26/07/2976.2-0.3-0.39%-3.14%40039.18-1564.18-3.76%+16.2%+3.37%-19.3%
'26/07/2876.5-0.9-1.16%-4.26%41603.36-2030.83-4.65%+10.8%+3.49%-15.1%
'26/07/2777.4+0.4+0.52%-3.77%43634.19-20.65-0.05%+10.7%+0.57%-14.5%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2477+0.4+0.52%-3.26%43654.84-1195.97-2.67%+7.78%+3.19%-11%
'26/07/2376.6+0.9+1.19%-2.11%44850.81+25.03+0.06%+7.84%+1.13%-9.96%
'26/07/2275.7-0.9-1.17%-3.26%44825.78+592.91+1.34%+9.29%-2.51%-12.6%
'26/07/2176.6+0.7+0.92%-2.37%44232.87+1783.17+4.2%+13.9%-3.28%-16.3%
'26/07/2075.9-0.2-0.26%-2.63%42449.7-221.57-0.52%+13.3%+0.26%-15.9%
'26/07/1776.1-1-1.3%-3.89%42671.27-2953.71-6.47%+5.95%+5.17%-9.84%
'26/07/1677.1+0.9+1.18%-2.76%45624.98-6.61-0.01%+5.94%+1.19%-8.69%
'26/07/1576.2+1+1.33%-1.46%45631.59+893.64+2%+8.05%-0.67%-9.52%
'26/07/1475.2-1-1.31%-2.76%44737.95-642.57-1.42%+6.52%+0.11%-9.28%
'26/07/1376.2-0.4-0.52%-3.26%45380.52+25.91+0.06%+6.59%-0.58%-9.85%
'26/07/0976.6-0.3-0.39%-3.64%45354.61-379.8-0.83%+5.7%+0.44%-9.34%
'26/07/0876.9+0.2+0.26%-3.39%45734.41+255.3+0.56%+6.29%-0.3%-9.68%
'26/07/0776.7-0.3-0.39%-3.77%45479.11-1077.28-2.31%+3.83%+1.92%-7.6%
'26/07/0677-0.1-0.13%-3.89%46556.39-224.23-0.48%+3.34%+0.35%-7.23%
'26/07/0377.1+1.5+1.98%-1.98%46780.62+36.46+0.08%+3.42%+1.9%-5.4%
'26/07/0275.6-0.2-0.26%-2.24%46744.16-274.83-0.58%+2.81%+0.32%-5.06%
'26/07/0175.8-0.1-0.13%-2.37%47018.99+893.08+1.94%+4.8%-2.07%-7.17%
'26/06/3075.9+0.4+0.53%-1.85%46125.91+1126.01+2.5%+7.43%-1.97%-9.28%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2975.5+1.4+1.89%0%44999.9+428.14+0.96%+8.46%+0.93%-8.46%
'26/06/2678.1-0.5-0.64%-0.64%44571.76-1683.5-3.64%+4.51%+3%-5.15%
'26/06/2578.6+0.3+0.38%-0.26%46255.26+211.66+0.46%+4.99%-0.08%-5.25%
'26/06/2478.3-1-1.26%-1.51%46043.6-1057.05-2.24%+2.63%+0.98%-4.15%
'26/06/2379.300%-1.51%47100.65-640.86-1.34%+1.26%+1.34%-2.77%
'26/06/2279.3-0.3-0.38%-1.88%47741.51+1276.31+2.75%+4.04%-3.13%-5.92%
'26/06/1879.6-0.2-0.25%-2.13%46465.2+587.81+1.28%+5.37%-1.53%-7.5%
'26/06/1779.8-0.2-0.25%-2.38%45877.39+68.2+0.15%+5.53%-0.4%-7.9%
'26/06/1680-1-1.23%-3.58%45809.19+412.2+0.91%+6.49%-2.14%-10.1%
'26/06/1581-0.2-0.25%-3.82%45396.99+1227.95+2.78%+9.45%-3.03%-13.3%
'26/06/1281.2+0.2+0.25%-3.58%44169.04+1019.58+2.36%+12%-2.11%-15.6%
'26/06/1181-0.3-0.37%-3.94%43149.46-76.08-0.18%+11.8%-0.19%-15.8%
'26/06/1081.3+0.4+0.49%-3.46%43225.54-1478.9-3.31%+8.14%+3.8%-11.6%
'26/06/0980.9+3+3.85%+0.26%44704.44+1201.66+2.76%+11.1%+1.09%-10.9%
'26/06/0877.9-1.1-1.39%-1.14%43502.78-1568.16-3.48%+7.26%+2.09%-8.4%
'26/06/0579+0.4+0.51%-0.64%45070.94-606.52-1.33%+5.83%+1.84%-6.47%
'26/06/0478.6+1.1+1.42%+0.77%45677.46-781.7-1.68%+4.05%+3.1%-3.28%
'26/06/0377.5+0.8+1.04%+1.83%46459.16+901.85+1.98%+6.11%-0.94%-4.29%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0276.7+0.1+0.13%+1.96%45557.31+219.4+0.48%+6.62%-0.35%-4.67%
'26/06/0176.6+1.4+1.86%+3.86%45337.91+604.97+1.35%+8.07%+0.51%-4.21%
'26/05/2975.2+0.4+0.53%+4.41%44732.94+1096.5+2.51%+10.8%-1.98%-6.37%
'26/05/2874.8-0.6-0.8%+3.58%43636.44-620.36-1.4%+9.23%+0.6%-5.65%
'26/05/2775.4-0.3-0.4%+3.17%44256.8+731.43+1.68%+11.1%-2.08%-7.89%
'26/05/2675.700%+3.17%43525.37-119.03-0.27%+10.8%+0.27%-7.59%
'26/05/2575.7-0.5-0.66%+2.49%43644.4+1376.43+3.26%+14.4%-3.92%-11.9%
'26/05/2276.2-0.5-0.65%+1.83%42267.97+899.76+2.18%+16.9%-2.83%-15%
'26/05/2176.7+0.7+0.92%+2.76%41368.21+1347.39+3.37%+20.8%-2.45%-18%
'26/05/2076-0.2-0.26%+2.49%40020.82-154.74-0.39%+20.3%+0.13%-17.8%
'26/05/1976.2+0.1+0.13%+2.63%40175.56-716.26-1.75%+18.2%+1.88%-15.6%
'26/05/1876.1-0.4-0.52%+2.09%40891.82-280.54-0.68%+17.4%+0.16%-15.3%
'26/05/1576.5+0.3+0.39%+2.49%41172.36-579.39-1.39%+15.8%+1.78%-13.3%
'26/05/1476.2+0.3+0.4%+2.9%41751.75+377.25+0.91%+16.8%-0.51%-13.9%
'26/05/1375.9-0.3-0.39%+2.49%41374.5-523.82-1.25%+15.4%+0.86%-12.9%
'26/05/1276.2+0.1+0.13%+2.63%41898.32+108.26+0.26%+15.7%-0.13%-13%
'26/05/1176.1+0.3+0.4%+3.03%41790.06+186.12+0.45%+16.2%-0.05%-13.2%
'26/05/0875.8+0.3+0.4%+3.44%41603.94-329.84-0.79%+15.3%+1.19%-11.8%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0775.5+0.2+0.27%+3.72%41933.78+794.93+1.93%+17.5%-1.66%-13.8%
'26/05/0675.3+1+1.35%+5.11%41138.85+369.56+0.91%+18.6%+0.44%-13.5%
'26/05/0574.300%+5.11%40769.29+64.15+0.16%+18.8%-0.16%-13.6%
'26/05/0474.3-0.4-0.54%+4.55%40705.14+1778.51+4.57%+24.2%-5.11%-19.6%
'26/04/3074.7-0.1-0.13%+4.41%38926.63-376.87-0.96%+23%+0.83%-18.6%
'26/04/2974.8+0.3+0.4%+4.83%39303.5-218.23-0.55%+22.3%+0.95%-17.5%
'26/04/2874.5+0.3+0.4%+5.26%39521.73-94.9-0.24%+22%+0.64%-16.8%
'26/04/2774.2-0.7-0.93%+4.27%39616.63+684.23+1.76%+24.2%-2.69%-19.9%
'26/04/2474.9-0.2-0.27%+3.99%38932.4+1218.25+3.23%+28.2%-3.5%-24.2%
'26/04/2375.1-0.7-0.92%+3.03%37714.15-164.32-0.43%+27.6%-0.49%-24.6%
'26/04/2275.8-0.1-0.13%+2.9%37878.47+273.36+0.73%+28.5%-0.86%-25.7%
'26/04/2175.9+0.9+1.2%+4.13%37605.11+646.31+1.75%+30.8%-0.55%-26.7%
'26/04/2075-1.3-1.7%+2.36%36958.8+154.46+0.42%+31.3%-2.12%-29%
'26/04/1776.3-0.1-0.13%+2.23%36804.34-327.68-0.88%+30.2%+0.75%-28%
'26/04/1676.4+0.6+0.79%+3.03%37132.02+409.88+1.12%+31.6%-0.33%-28.6%
'26/04/1575.8+0.1+0.13%+3.17%36722.14+426.02+1.17%+33.2%-1.04%-30%
'26/04/1475.7+0.1+0.13%+3.31%36296.12+838.83+2.37%+36.3%-2.24%-33%
'26/04/1375.6-0.5-0.66%+2.63%35457.29+39.46+0.11%+36.5%-0.77%-33.9%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1076.1+0.1+0.13%+2.76%35417.83+556.67+1.6%+38.7%-1.47%-35.9%
'26/04/0976-0.2-0.26%+2.49%34861.16+99.78+0.29%+39.1%-0.55%-36.6%
'26/04/0876.2+0.4+0.53%+3.03%34761.38+1531.56+4.61%+45.5%-4.08%-42.4%
'26/04/0775.8-0.4-0.52%+2.49%33229.82+657.39+2.02%+48.4%-2.54%-45.9%
'26/04/0276.2-0.1-0.13%+2.36%32572.43-602.39-1.82%+45.7%+1.69%-43.4%
'26/04/0176.3+0.3+0.39%+2.76%33174.82+1451.83+4.58%+52.4%-4.19%-49.6%
'26/03/3176-0.3-0.39%+2.36%31722.99-795.17-2.45%+48.7%+2.06%-46.3%
'26/03/3076.3-0.7-0.91%+1.43%32518.16-594.43-1.8%+46%+0.89%-44.6%
'26/03/2777+0.5+0.65%+2.09%33112.59-225.03-0.68%+45%+1.33%-42.9%
'26/03/2676.5-0.3-0.39%+1.69%33337.62-101.49-0.3%+44.6%-0.09%-42.9%
'26/03/2576.8+0.4+0.52%+2.23%33439.11+826.87+2.54%+48.2%-2.02%-46%
'26/03/2476.4+0.8+1.06%+3.31%32612.24-110.26-0.34%+47.7%+1.4%-44.4%
'26/03/2375.6-1.8-2.33%+0.9%32722.5-821.38-2.45%+44.1%+0.12%-43.2%
'26/03/2077.4+1+1.31%+2.23%33543.88-145.8-0.43%+43.5%+1.74%-41.3%
'26/03/1976.4-1.4-1.8%+0.39%33689.68-658.9-1.92%+40.7%+0.12%-40.4%
'26/03/1877.800%+0.39%34348.58+512.01+1.51%+42.9%-1.51%-42.5%
'26/03/1777.8+0.8+1.04%+1.43%33836.57+494.06+1.48%+45%-0.44%-43.6%
'26/03/1677+0.3+0.39%+1.83%33342.51-57.81-0.17%+44.7%+0.56%-42.9%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1376.7-0.1-0.13%+1.69%33400.32-181.54-0.54%+44%+0.41%-42.3%
'26/03/1276.8-0.3-0.39%+1.3%33581.86-532.33-1.56%+41.7%+1.17%-40.4%
'26/03/1177.1+0.9+1.18%+2.49%34114.19+1342.32+4.1%+47.5%-2.92%-45%
'26/03/1076.2+0.6+0.79%+3.31%32771.87+661.45+2.06%+50.5%-1.27%-47.2%
'26/03/0975.6-2-2.58%+0.64%32110.42-1489.12-4.43%+43.9%+1.85%-43.2%
'26/03/0677.6-1.6-2.02%-1.39%33599.54-73.4-0.22%+43.6%-1.8%-45%
'26/03/0579.2+1.7+2.19%+0.77%33672.94+844.06+2.57%+47.3%-0.38%-46.5%
'26/03/0477.5-1.8-2.27%-1.51%32828.88-1494.77-4.35%+40.8%+2.08%-42.4%
'26/03/0379.3-0.8-1%-2.5%34323.65-771.44-2.2%+37.7%+1.2%-40.2%
'26/03/0280.1+1.2+1.52%-1.01%35095.09-319.4-0.9%+36.5%+2.42%-37.5%
'26/02/2678.9+0.7+0.9%-0.13%35414.49+1.420%+36.5%+0.9%-36.6%
'26/02/2578.2+0.5+0.64%+0.51%35413.07+712.25+2.05%+39.3%-1.41%-38.8%
'26/02/2477.7+0.7+0.91%+1.43%34700.82+927.56+2.75%+43.1%-1.84%-41.7%
'26/02/2377+0.1+0.13%+1.56%33773.26+167.55+0.5%+43.8%-0.37%-42.3%
'26/02/1176.9+1.8+2.4%+3.99%33605.71+532.74+1.61%+46.2%+0.79%-42.2%
'26/02/1075.1-0.1-0.13%+3.86%33072.97+668.35+2.06%+49.2%-2.19%-45.3%
'26/02/0975.2-0.5-0.66%+3.17%32404.62+621.7+1.96%+52.1%-2.62%-48.9%
'26/02/0675.7-0.6-0.79%+2.36%31782.92-18.35-0.06%+52%-0.73%-49.7%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0576.3+0.3+0.39%+2.76%31801.27-488.54-1.51%+49.7%+1.9%-46.9%
'26/02/0476+0.2+0.26%+3.03%32289.81+94.45+0.29%+50.1%-0.03%-47.1%
'26/02/0375.8-0.2-0.26%+2.76%32195.36+571.33+1.81%+52.9%-2.07%-50.1%
'26/02/0276-0.9-1.17%+1.56%31624.03-439.72-1.37%+50.8%+0.2%-49.2%
'26/01/3076.9-1-1.28%+0.26%32063.75-472.52-1.45%+48.6%+0.17%-48.3%
'26/01/2977.9-0.8-1.02%-0.76%32536.27-267.55-0.82%+47.4%-0.2%-48.1%
'26/01/2878.7+0.1+0.13%-0.64%32803.82+485.9+1.5%+49.6%-1.37%-50.2%
'26/01/2778.600%-0.64%32317.92+253.4+0.79%+50.8%-0.79%-51.4%
'26/01/2678.6-1-1.26%-1.88%32064.52+103.01+0.32%+51.2%-1.58%-53.1%
'26/01/2379.6-0.3-0.38%-2.25%31961.51+215.43+0.68%+52.3%-1.06%-54.5%
'26/01/2279.900%-2.25%31746.08+499.71+1.6%+54.7%-1.6%-57%
'26/01/2179.9-0.9-1.11%-3.34%31246.37-513.62-1.62%+52.2%+0.51%-55.5%
'26/01/2080.8-0.8-0.98%-4.29%31759.99+120.7+0.38%+52.8%-1.36%-57.1%
'26/01/1981.6-0.3-0.37%-4.64%31639.29+230.59+0.73%+53.9%-1.1%-58.6%
'26/01/1681.9-2.4-2.85%-7.35%31408.7+598.12+1.94%+56.9%-4.79%-64.3%
'26/01/1584.3-7.2-7.87%-14.6%30810.58-131.2-0.42%+56.2%-7.45%-70.9%
'26/01/1491.5+2.8+3.16%-12%30941.78+234.56+0.76%+57.4%+2.4%-69.4%
'26/01/1388.7+3.6+4.23%-8.23%30707.22+139.93+0.46%+58.1%+3.77%-66.4%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1285.1+7.7+9.95%+0.9%30567.29+278.33+0.92%+59.6%+9.03%-58.7%
'26/01/0977.4+0.2+0.26%+1.17%30288.96-71.59-0.24%+59.2%+0.5%-58.1%
'26/01/0877.2+0.9+1.18%+2.36%30360.55-74.92-0.25%+58.8%+1.43%-56.5%
'26/01/0776.3-0.1-0.13%+2.23%30435.47-140.83-0.46%+58.1%+0.33%-55.9%
'26/01/0676.4-0.7-0.91%+1.3%30576.3+471.26+1.57%+60.6%-2.48%-59.3%
'26/01/0577.1-1.7-2.16%-0.89%30105.04+755.23+2.57%+64.7%-4.73%-65.6%
'26/01/0278.8+0.1+0.13%-0.76%29349.81+386.21+1.33%+66.9%-1.2%-67.7%
'25/12/3178.7+1.1+1.42%+0.64%28963.6+256.47+0.89%+68.4%+0.53%-67.8%
'25/12/3077.6-0.3-0.39%+0.26%28707.13-103.76-0.36%+67.8%-0.03%-67.5%
'25/12/2977.9-0.2-0.26%0%28810.89+254.87+0.89%+69.3%-1.15%-69.3%
'25/12/2678.1+0.1+0.13%+0.13%28556.02+184.04+0.65%+70.4%-0.52%-70.3%
'25/12/2478-0.4-0.51%-0.38%28371.98+61.51+0.22%+70.8%-0.73%-71.1%
'25/12/2378.4-0.1-0.13%-0.51%28310.47+160.83+0.57%+71.7%-0.7%-72.2%
'25/12/2278.5-0.4-0.51%-1.01%28149.64+453.29+1.64%+74.5%-2.15%-75.6%
'25/12/1978.9+0.5+0.64%-0.38%27696.35+227.82+0.83%+76%-0.19%-76.4%
'25/12/1878.400%-0.38%27468.53-56.64-0.21%+75.6%+0.21%-76%
'25/12/1778.4+0.2+0.26%-0.13%27525.17-11.49-0.04%+75.6%+0.3%-75.7%
'25/12/1678.200%-0.13%27536.66-330.28-1.19%+73.5%+1.19%-73.6%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.2+0.1+0.13%0%27866.94-331.08-1.17%+71.4%+1.3%-71.4%
'25/12/1278.1-0.1-0.13%-0.13%28198.02+173.27+0.62%+72.5%-0.75%-72.6%
'25/12/1178.2-0.5-0.64%-0.76%28024.75-375.98-1.32%+70.2%+0.68%-71%
'25/12/1078.7+0.4+0.51%-0.26%28400.73+218.13+0.77%+71.5%-0.26%-71.8%
'25/12/0978.3-1.7-2.12%-2.38%28182.6-121.18-0.43%+70.8%-1.69%-73.2%
'25/12/0880-0.5-0.62%-2.98%28303.78+322.89+1.15%+72.8%-1.77%-75.7%
'25/12/0580.5-0.8-0.98%-3.94%27980.89+185.18+0.67%+73.9%-1.65%-77.9%
'25/12/0481.3+0.2+0.25%-3.7%27795.71+2.67+0.01%+73.9%+0.24%-77.6%
'25/12/0381.1+0.6+0.75%-2.98%27793.04+228.77+0.83%+75.4%-0.08%-78.4%
'25/12/0280.5+0.1+0.12%-2.86%27564.27+221.74+0.81%+76.8%-0.69%-79.7%
'25/12/0180.4-1.1-1.35%-4.17%27342.53-283.95-1.03%+75%-0.32%-79.2%
'25/11/2881.5+0.7+0.87%-3.34%27626.48+71.95+0.26%+75.4%+0.61%-78.8%
'25/11/2780.8+0.3+0.37%-2.98%27554.53+144.99+0.53%+76.4%-0.16%-79.3%
'25/11/2680.5+0.8+1%-2.01%27409.54+497.37+1.85%+79.6%-0.85%-81.6%
'25/11/2579.7+0.1+0.13%-1.88%26912.17+407.93+1.54%+82.4%-1.41%-84.3%
'25/11/2479.6+0.7+0.89%-1.01%26504.24+69.3+0.26%+82.9%+0.63%-83.9%
'25/11/2178.9-1-1.25%-2.25%26434.94-991.42-3.61%+76.3%+2.36%-78.5%
'25/11/2079.9+1.1+1.4%-0.89%27426.36+846.24+3.18%+81.9%-1.78%-82.8%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1978.8-0.8-1.01%-1.88%26580.12-176-0.66%+80.7%-0.35%-82.6%
'25/11/1879.6-0.2-0.25%-2.13%26756.12-691.19-2.52%+76.1%+2.27%-78.3%
'25/11/1779.8-1.3-1.6%-3.7%27447.31+49.81+0.18%+76.4%-1.78%-80.1%
'25/11/1481.1-0.9-1.1%-4.76%27397.5-506.06-1.81%+73.2%+0.71%-78%
'25/11/1382-2-2.38%-7.02%27903.56-43.53-0.16%+73%-2.22%-80%
'25/11/1284+0.5+0.6%-6.47%27947.09+162.14+0.58%+74%+0.02%-80.5%
'25/11/1183.5-0.3-0.36%-6.8%27784.95-84.56-0.3%+73.5%-0.06%-80.3%
'25/11/1083.8-0.2-0.24%-7.02%27869.51+218.1+0.79%+74.8%-1.03%-81.8%
'25/11/0784-3.1-3.56%-10.3%27651.41-248.04-0.89%+73.3%-2.67%-83.6%
'25/11/0687.1+0.2+0.23%-10.1%27899.45+182.39+0.66%+74.4%-0.43%-84.5%
'25/11/0586.9+2.2+2.6%-7.79%27717.06-399.5-1.42%+71.9%+4.02%-79.7%
'25/11/0484.7+0.2+0.24%-7.57%28116.56-218.03-0.77%+70.6%+1.01%-78.2%
'25/11/0384.5+1.7+2.05%-5.68%28334.59+101.24+0.36%+71.2%+1.69%-76.9%
'25/10/3182.8-0.2-0.24%-5.9%28233.35-54.18-0.19%+70.9%-0.05%-76.8%
'25/10/3083-1-1.19%-7.02%28287.53-7.21-0.03%+70.8%-1.16%-77.9%
'25/10/2984+0.1+0.12%-6.91%28294.74+345.63+1.24%+73%-1.12%-79.9%
'25/10/2883.9-1.3-1.53%-8.33%27949.11-44.52-0.16%+72.7%-1.37%-81%
'25/10/2785.2-0.2-0.23%-8.55%27993.63+461.37+1.68%+75.6%-1.91%-84.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2385.4-0.3-0.35%-8.87%27532.26-116.65-0.42%+74.8%+0.07%-83.7%
'25/10/2285.7+1.7+2.02%-7.02%27648.91-103.5-0.37%+74.2%+2.39%-81.2%
'25/10/2184+4.5+5.66%-1.76%27752.41+63.78+0.23%+74.6%+5.43%-76.4%
'25/10/2079.5-0.7-0.87%-2.62%27688.63+386.26+1.41%+77.1%-2.28%-79.7%
'25/10/1780.2-1.1-1.35%-3.94%27302.37-345.5-1.25%+74.8%-0.1%-78.8%
'25/10/1681.3+5+6.55%+2.36%27647.87+372.16+1.36%+77.2%+5.19%-74.9%
'25/10/1576.3+0.5+0.66%+3.03%27275.71+482.56+1.8%+80.4%-1.14%-77.4%
'25/10/1475.8-0.5-0.66%+2.36%26793.15-130.27-0.48%+79.6%-0.18%-77.2%