≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / K線比較(日)

8114 振樺電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5177.500%2.25%177179175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3015,324萬461652股/筆177.11.938.17-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3335,896萬471707張/筆177.1-1.5 (-0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08177.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07177.5-1.5-0.84%-0.84%49806.37-16.18-0.03%-1.02%-0.81%+0.18%
'26/10/0617900%-0.84%49822.55+110.51+0.22%-0.8%-0.22%-0.04%
'26/10/05179+0.5+0.28%-0.56%49712.04+1236.3+2.55%+1.73%-2.27%-2.29%
'26/10/02178.5+0.5+0.28%-0.28%48475.74+122.25+0.25%+1.99%+0.03%-2.27%
'26/10/01178-1-0.56%-0.84%48353.49+413.36+0.86%+2.86%-1.42%-3.7%
'26/09/3017900%-0.84%47940.13+308.17+0.65%+3.53%-0.65%-4.37%
'26/09/29179+1.5+0.85%0%47631.96-392.64-0.82%+2.68%+1.67%-2.68%
'26/09/24177.5+2.5+1.43%+1.43%48024.6-132.69-0.28%+2.4%+1.71%-0.97%
'26/09/23175-1-0.57%+0.85%48157.29+357.12+0.75%+3.17%-1.32%-2.31%
'26/09/22176-1.5-0.85%0%47800.17+81.33+0.17%+3.34%-1.02%-3.34%
'26/09/21177.5-1.5-0.84%-0.84%47718.84+538.09+1.14%+4.52%-1.98%-5.36%
'26/09/18179+0.5+0.28%-0.56%47180.75+892.75+1.93%+6.54%-1.65%-7.1%
'26/09/17178.5+1.5+0.85%+0.28%46288+439.1+0.96%+7.56%-0.11%-7.27%
'26/09/16177+1+0.57%+0.85%45848.9+337.41+0.74%+8.35%-0.17%-7.5%
'26/09/15176-3.5-1.95%-1.11%45511.49-351.03-0.77%+7.52%-1.18%-8.64%
'26/09/14179.5+2+1.13%0%45862.52-322.33-0.7%+6.77%+1.83%-6.77%
'26/09/11177.5-1-0.56%-0.56%46184.85-755.64-1.61%+5.06%+1.05%-5.62%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10178.5-1.5-0.83%-1.39%46940.49-242.87-0.51%+4.51%-0.32%-5.9%
'26/09/0918000%-1.39%47183.36+77.58+0.16%+4.69%-0.16%-6.08%
'26/09/08180-9.5-5.01%-6.33%47105.78-220.49-0.47%+4.2%-4.54%-10.5%
'26/09/07189.5-5-2.57%-8.74%47326.27+775.14+1.67%+5.93%-4.24%-14.7%
'26/09/04194.5+5.5+2.91%-6.08%46551.13+693.47+1.51%+7.54%+1.4%-13.6%
'26/09/03189-9.5-4.79%-10.6%45857.66-307.06-0.67%+6.82%-4.12%-17.4%
'26/09/02198.5+2.5+1.28%-9.44%46164.72-784-1.67%+5.04%+2.95%-14.5%
'26/09/01196+4+2.08%-7.55%46948.72+820.25+1.78%+6.9%+0.3%-14.5%
'26/08/31192-3-1.54%-8.97%46128.47-202.98-0.44%+6.44%-1.1%-15.4%
'26/08/28195-2.5-1.27%-10.1%46331.45+356.23+0.77%+7.26%-2.04%-17.4%
'26/08/27197.5-0.5-0.25%-10.4%45975.22+142.6+0.31%+7.59%-0.56%-17.9%
'26/08/26198+3+1.54%-8.97%45832.62+663.16+1.47%+9.17%+0.07%-18.1%
'26/08/25195-0.5-0.26%-9.21%45169.46+407.14+0.91%+10.2%-1.17%-19.4%
'26/08/24195.5-3-1.51%-10.6%44762.32-461.97-1.02%+9.04%-0.49%-19.6%
'26/08/21198.500%-10.6%45224.29+290.55+0.65%+9.75%-0.65%-20.3%
'26/08/20198.5+1.5+0.76%-9.9%44933.74+214.39+0.48%+10.3%+0.28%-20.2%
'26/08/19197+1.5+0.77%-9.21%44719.35-589.33-1.3%+8.84%+2.07%-18%
'26/08/18195.5-8-3.93%-12.8%45308.68-548.59-1.2%+7.54%-2.73%-20.3%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17203.5-0.5-0.25%-13%45857.27+46.26+0.1%+7.65%-0.35%-20.6%
'26/08/14204-10.5-4.9%-17.2%45811.01-210.47-0.46%+7.15%-4.44%-24.4%
'26/08/13214.5-0.5-0.23%-17.4%46021.48+503.41+1.11%+8.34%-1.34%-25.8%
'26/08/12215+3.5+1.65%-16.1%45518.07+397.35+0.88%+9.29%+0.77%-25.4%
'26/08/11211.5-12-5.37%-20.6%45120.72+191.96+0.43%+9.76%-5.8%-30.3%
'26/08/10223.5-2-0.89%-21.3%44928.76+702.85+1.59%+11.5%-2.48%-32.8%
'26/08/07225.500%-21.3%44225.91-170.79-0.38%+11.1%+0.38%-32.4%
'26/08/06225.5-4.5-1.96%-22.8%44396.7-214.9-0.48%+10.5%-1.48%-33.4%
'26/08/05230+6+2.68%-20.8%44611.6+1250.94+2.88%+13.7%-0.2%-34.5%
'26/08/04224+9+4.19%-17.4%43360.66-25.75-0.06%+13.7%+4.25%-31.1%
'26/08/03215+19.5+9.97%-9.21%43386.41+266.66+0.62%+14.4%+9.35%-23.6%
'26/07/31195.5+4+2.09%-7.31%43119.75+3186.45+7.98%+23.5%-5.89%-30.8%
'26/07/30191.5-18-8.59%-15.3%39933.3-105.88-0.26%+23.2%-8.33%-38.4%
'26/07/29209.5-4-1.87%-16.9%40039.18-1564.18-3.76%+18.5%+1.89%-35.4%
'26/07/28213.5-4-1.84%-18.4%41603.36-2030.83-4.65%+13%+2.81%-31.4%
'26/07/27217.5-12.5-5.43%-22.8%43634.19-20.65-0.05%+13%-5.38%-35.8%
'26/07/24230-2-0.86%-23.5%43654.84-1195.97-2.67%+9.95%+1.81%-33.4%
'26/07/23232+11+4.98%-19.7%44850.81+25.03+0.06%+10%+4.92%-29.7%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22221+20+9.95%-11.7%44825.78+592.91+1.34%+11.5%+8.61%-23.2%
'26/07/21201+18+9.84%-3.01%44232.87+1783.17+4.2%+16.2%+5.64%-19.2%
'26/07/20183-1.5-0.81%-3.79%42449.7-221.57-0.52%+15.6%-0.29%-19.4%
'26/07/17184.5-9.5-4.9%-8.51%42671.27-2953.71-6.47%+8.08%+1.57%-16.6%
'26/07/16194-1.5-0.77%-9.21%45624.98-6.61-0.01%+8.07%-0.76%-17.3%
'26/07/15195.5-2.5-1.26%-10.4%45631.59+893.64+2%+10.2%-3.26%-20.6%
'26/07/14198-1.5-0.75%-11%44737.95-642.57-1.42%+8.67%+0.67%-19.7%
'26/07/13199.5-4.5-2.21%-13%45380.52+25.91+0.06%+8.73%-2.27%-21.7%
'26/07/09204-6.5-3.09%-15.7%45354.61-379.8-0.83%+7.83%-2.26%-23.5%
'26/07/08210.5-6-2.77%-18%45734.41+255.3+0.56%+8.43%-3.33%-26.4%
'26/07/07216.5+11+5.35%-13.6%45479.11-1077.28-2.31%+5.92%+7.66%-19.5%
'26/07/06205.5+2.5+1.23%-12.6%46556.39-224.23-0.48%+5.41%+1.71%-18%
'26/07/03203+13+6.84%-6.58%46780.62+36.46+0.08%+5.5%+6.76%-12.1%
'26/07/02190+7.5+4.11%-2.74%46744.16-274.83-0.58%+4.88%+4.69%-7.62%
'26/07/01182.5-1-0.54%-3.27%47018.99+893.08+1.94%+6.91%-2.48%-10.2%
'26/06/30183.5+1+0.55%-2.74%46125.91+1126.01+2.5%+9.59%-1.95%-12.3%
'26/06/29182.5-2.5-1.35%-4.05%44999.9+428.14+0.96%+10.6%-2.31%-14.7%
'26/06/26185-4-2.12%-6.08%44571.76-1683.5-3.64%+6.61%+1.52%-12.7%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25189-8-4.06%-9.9%46255.26+211.66+0.46%+7.1%-4.52%-17%
'26/06/24208.5+1.5+0.72%-8.7%46043.6-1057.05-2.24%+4.7%+2.96%-13.4%
'26/06/23207-4.5-2.13%-10.6%47100.65-640.86-1.34%+3.29%-0.79%-13.9%
'26/06/22211.5-0.5-0.24%-10.8%47741.51+1276.31+2.75%+6.13%-2.99%-17%
'26/06/18212+3+1.44%-9.57%46465.2+587.81+1.28%+7.49%+0.16%-17.1%
'26/06/17209+1+0.48%-9.13%45877.39+68.2+0.15%+7.65%+0.33%-16.8%
'26/06/16208-1-0.48%-9.57%45809.19+412.2+0.91%+8.63%-1.39%-18.2%
'26/06/15209-1.5-0.71%-10.2%45396.99+1227.95+2.78%+11.6%-3.49%-21.9%
'26/06/12210.5+2.5+1.2%-9.13%44169.04+1019.58+2.36%+14.3%-1.16%-23.4%
'26/06/11208+5.5+2.72%-6.67%43149.46-76.08-0.18%+14.1%+2.9%-20.8%
'26/06/10202.5-6.5-3.11%-9.57%43225.54-1478.9-3.31%+10.3%+0.2%-19.9%
'26/06/09209+2.5+1.21%-8.47%44704.44+1201.66+2.76%+13.4%-1.55%-21.8%
'26/06/08206.5-22.5-9.83%-17.5%43502.78-1568.16-3.48%+9.41%-6.35%-26.9%
'26/06/05229-9.5-3.98%-20.8%45070.94-606.52-1.33%+7.96%-2.65%-28.7%
'26/06/04238.5-7.5-3.05%-23.2%45677.46-781.7-1.68%+6.14%-1.37%-29.3%
'26/06/03246-8.5-3.34%-25.7%46459.16+901.85+1.98%+8.24%-5.32%-34%
'26/06/02254.5-5-1.93%-27.2%45557.31+219.4+0.48%+8.77%-2.41%-35.9%
'26/06/01259.5+13.5+5.49%-23.2%45337.91+604.97+1.35%+10.2%+4.14%-33.4%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924600%-23.2%44732.94+1096.5+2.51%+13%-2.51%-36.2%
'26/05/28246-21-7.87%-29.2%43636.44-620.36-1.4%+11.4%-6.47%-40.6%
'26/05/27267+6.5+2.5%-27.4%44256.8+731.43+1.68%+13.3%+0.82%-40.7%
'26/05/26260.5+0.5+0.19%-27.3%43525.37-119.03-0.27%+13%+0.46%-40.3%
'26/05/25260+23.5+9.94%-20.1%43644.4+1376.43+3.26%+16.7%+6.68%-36.8%
'26/05/22236.5-5.5-2.27%-21.9%42267.97+899.76+2.18%+19.2%-4.45%-41.1%
'26/05/21242+5+2.11%-20.3%41368.21+1347.39+3.37%+23.2%-1.26%-43.5%
'26/05/20237+21.5+9.98%-12.3%40020.82-154.74-0.39%+22.7%+10.4%-35%
'26/05/19215.5+1.5+0.7%-11.7%40175.56-716.26-1.75%+20.6%+2.45%-32.3%
'26/05/18214-2-0.93%-12.5%40891.82-280.54-0.68%+19.8%-0.25%-32.3%
'26/05/15216-24-10%-21.2%41172.36-579.39-1.39%+18.1%-8.61%-39.4%
'26/05/14240-7-2.83%-23.5%41751.75+377.25+0.91%+19.2%-3.74%-42.7%
'26/05/13247+7.5+3.13%-21.1%41374.5-523.82-1.25%+17.7%+4.38%-38.8%
'26/05/12239.5+21.5+9.86%-13.3%41898.32+108.26+0.26%+18%+9.6%-31.3%
'26/05/11218+19.5+9.82%-4.79%41790.06+186.12+0.45%+18.5%+9.37%-23.3%
'26/05/08198.5+18+9.97%+4.71%41603.94-329.84-0.79%+17.6%+10.8%-12.9%
'26/05/07180.5+3+1.69%+6.48%41933.78+794.93+1.93%+19.9%-0.24%-13.4%
'26/05/06177.5-1.5-0.84%+5.59%41138.85+369.56+0.91%+21%-1.75%-15.4%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05179-3-1.65%+3.85%40769.29+64.15+0.16%+21.1%-1.81%-17.3%
'26/05/04182-2-1.09%+2.72%40705.14+1778.51+4.57%+26.7%-5.66%-24%
'26/04/3018400%+2.72%38926.63-376.87-0.96%+25.5%+0.96%-22.8%
'26/04/29184-5.5-2.9%-0.26%39303.5-218.23-0.55%+24.8%-2.35%-25%
'26/04/28189.5+4+2.16%+1.89%39521.73-94.9-0.24%+24.5%+2.4%-22.6%
'26/04/27185.500%+1.89%39616.63+684.23+1.76%+26.7%-1.76%-24.8%
'26/04/24185.5-1-0.54%+1.34%38932.4+1218.25+3.23%+30.8%-3.77%-29.4%
'26/04/23186.5-7-3.62%-2.33%37714.15-164.32-0.43%+30.2%-3.19%-32.5%
'26/04/22193.5+7.5+4.03%+1.61%37878.47+273.36+0.73%+31.1%+3.3%-29.5%
'26/04/21186+9+5.08%+6.78%37605.11+646.31+1.75%+33.4%+3.33%-26.6%
'26/04/20177+3+1.72%+8.62%36958.8+154.46+0.42%+34%+1.3%-25.4%
'26/04/17174+3+1.75%+10.5%36804.34-327.68-0.88%+32.8%+2.63%-22.3%
'26/04/16171+2+1.18%+11.8%37132.02+409.88+1.12%+34.3%+0.06%-22.5%
'26/04/15169+3.5+2.11%+14.2%36722.14+426.02+1.17%+35.9%+0.94%-21.7%
'26/04/14165.5+1.5+0.91%+15.2%36296.12+838.83+2.37%+39.1%-1.46%-23.8%
'26/04/13164-4-2.38%+12.5%35457.29+39.46+0.11%+39.2%-2.49%-26.7%
'26/04/10168-1-0.59%+11.8%35417.83+556.67+1.6%+41.5%-2.19%-29.6%
'26/04/09169-5-2.87%+8.62%34861.16+99.78+0.29%+41.9%-3.16%-33.2%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08174+6.5+3.88%+12.8%34761.38+1531.56+4.61%+48.4%-0.73%-35.6%
'26/04/07167.5+0.5+0.3%+13.2%33229.82+657.39+2.02%+51.4%-1.72%-38.2%
'26/04/02167-2.5-1.47%+11.5%32572.43-602.39-1.82%+48.6%+0.35%-37.1%
'26/04/01169.5+4+2.42%+14.2%33174.82+1451.83+4.58%+55.5%-2.16%-41.3%
'26/03/31165.5-5-2.93%+10.9%31722.99-795.17-2.45%+51.6%-0.48%-40.8%
'26/03/30170.5-4.5-2.57%+8%32518.16-594.43-1.8%+48.9%-0.77%-40.9%
'26/03/27175-0.5-0.28%+7.69%33112.59-225.03-0.68%+47.9%+0.4%-40.2%
'26/03/26175.5-1-0.57%+7.08%33337.62-101.49-0.3%+47.5%-0.27%-40.4%
'26/03/25176.500%+7.08%33439.11+826.87+2.54%+51.2%-2.54%-44.1%
'26/03/24176.5-1-0.56%+6.48%32612.24-110.26-0.34%+50.7%-0.22%-44.2%
'26/03/23177.5-5.5-3.01%+3.28%32722.5-821.38-2.45%+47%-0.56%-43.7%
'26/03/20183+2.5+1.39%+4.71%33543.88-145.8-0.43%+46.4%+1.82%-41.7%
'26/03/19180.5-5-2.7%+1.89%33689.68-658.9-1.92%+43.6%-0.78%-41.7%
'26/03/18185.5+5+2.77%+4.71%34348.58+512.01+1.51%+45.7%+1.26%-41%
'26/03/17180.5+5+2.85%+7.69%33836.57+494.06+1.48%+47.9%+1.37%-40.2%
'26/03/16175.500%+7.69%33342.51-57.81-0.17%+47.6%+0.17%-40%
'26/03/13175.5+1.5+0.86%+8.62%33400.32-181.54-0.54%+46.8%+1.4%-38.2%
'26/03/12174-3.5-1.97%+6.48%33581.86-532.33-1.56%+44.6%-0.41%-38.1%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11177.5+3.5+2.01%+8.62%34114.19+1342.32+4.1%+50.5%-2.09%-41.9%
'26/03/10174+5+2.96%+11.8%32771.87+661.45+2.06%+53.6%+0.9%-41.7%
'26/03/09169-10.5-5.85%+5.29%32110.42-1489.12-4.43%+46.8%-1.42%-41.5%
'26/03/06179.5+8+4.66%+10.2%33599.54-73.4-0.22%+46.4%+4.88%-36.2%
'26/03/05171.5+6+3.63%+14.2%33672.94+844.06+2.57%+50.2%+1.06%-36%
'26/03/04165.5-9-5.16%+8.31%32828.88-1494.77-4.35%+43.7%-0.81%-35.4%
'26/03/03174.5-5-2.79%+5.29%34323.65-771.44-2.2%+40.5%-0.59%-35.2%
'26/03/02179.5+2.5+1.41%+6.78%35095.09-319.4-0.9%+39.2%+2.31%-32.5%
'26/02/26177+1.5+0.85%+7.69%35414.49+1.420%+39.3%+0.85%-31.6%
'26/02/25175.5+1+0.57%+8.31%35413.07+712.25+2.05%+42.1%-1.48%-33.8%
'26/02/24174.5-1.5-0.85%+7.39%34700.82+927.56+2.75%+46%-3.6%-38.6%
'26/02/23176+3+1.73%+9.25%33773.26+167.55+0.5%+46.7%+1.23%-37.5%
'26/02/11173+1.5+0.87%+10.2%33605.71+532.74+1.61%+49.1%-0.74%-38.9%
'26/02/10171.500%+10.2%33072.97+668.35+2.06%+52.2%-2.06%-42%
'26/02/09171.5-4-2.28%+7.69%32404.62+621.7+1.96%+55.2%-4.24%-47.5%
'26/02/06175.5+1+0.57%+8.31%31782.92-18.35-0.06%+55.1%+0.63%-46.8%
'26/02/05174.5-7-3.86%+4.13%31801.27-488.54-1.51%+52.7%-2.35%-48.6%
'26/02/04181.5-2-1.09%+3%32289.81+94.45+0.29%+53.2%-1.38%-50.2%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03183.5+5+2.8%+5.88%32195.36+571.33+1.81%+55.9%+0.99%-50.1%
'26/02/02178.5-0.5-0.28%+5.59%31624.03-439.72-1.37%+53.8%+1.09%-48.2%
'26/01/30179-8.5-4.53%+0.8%32063.75-472.52-1.45%+51.6%-3.08%-50.8%
'26/01/29187.5-4-2.09%-1.31%32536.27-267.55-0.82%+50.3%-1.27%-51.6%
'26/01/28191.5-3-1.54%-2.83%32803.82+485.9+1.5%+52.6%-3.04%-55.4%
'26/01/27194.5+3.5+1.83%-1.05%32317.92+253.4+0.79%+53.8%+1.04%-54.8%
'26/01/26191-3-1.55%-2.58%32064.52+103.01+0.32%+54.3%-1.87%-56.9%
'26/01/23194-1.5-0.77%-3.32%31961.51+215.43+0.68%+55.3%-1.45%-58.7%
'26/01/22195.5+1.5+0.77%-2.58%31746.08+499.71+1.6%+57.8%-0.83%-60.4%
'26/01/21194-6-3%-5.5%31246.37-513.62-1.62%+55.3%-1.38%-60.8%
'26/01/20200-6.5-3.15%-8.47%31759.99+120.7+0.38%+55.9%-3.53%-64.3%
'26/01/19206.5+8+4.03%-4.79%31639.29+230.59+0.73%+57%+3.3%-61.8%
'26/01/16198.5+0.5+0.25%-4.55%31408.7+598.12+1.94%+60.1%-1.69%-64.6%
'26/01/15198-2.5-1.25%-5.74%30810.58-131.2-0.42%+59.4%-0.83%-65.1%
'26/01/14200.5+15+8.09%+1.89%30941.78+234.56+0.76%+60.6%+7.33%-58.7%
'26/01/13185.5-5.5-2.88%-1.05%30707.22+139.93+0.46%+61.3%-3.34%-62.4%
'26/01/12191+7.5+4.09%+3%30567.29+278.33+0.92%+62.8%+3.17%-59.8%
'26/01/09183.5+5+2.8%+5.88%30288.96-71.59-0.24%+62.4%+3.04%-56.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08178.5+5+2.88%+8.93%30360.55-74.92-0.25%+62%+3.13%-53.1%
'26/01/07173.5+1.5+0.87%+9.88%30435.47-140.83-0.46%+61.3%+1.33%-51.4%
'26/01/0617200%+9.88%30576.3+471.26+1.57%+63.8%-1.57%-53.9%
'26/01/05172-4-2.27%+7.39%30105.04+755.23+2.57%+68%-4.84%-60.6%
'26/01/02176-1-0.56%+6.78%29349.81+386.21+1.33%+70.3%-1.89%-63.5%
'25/12/31177+5+2.91%+9.88%28963.6+256.47+0.89%+71.8%+2.02%-61.9%
'25/12/30172-0.5-0.29%+9.57%28707.13-103.76-0.36%+71.2%+0.07%-61.6%
'25/12/29172.5+1+0.58%+10.2%28810.89+254.87+0.89%+72.7%-0.31%-62.5%
'25/12/26171.5-2.5-1.44%+8.62%28556.02+184.04+0.65%+73.8%-2.09%-65.2%
'25/12/24174-1.5-0.85%+7.69%28371.98+61.51+0.22%+74.2%-1.07%-66.5%
'25/12/23175.5-0.5-0.28%+7.39%28310.47+160.83+0.57%+75.2%-0.85%-67.8%
'25/12/2217600%+7.39%28149.64+453.29+1.64%+78.1%-1.64%-70.7%
'25/12/19176+5+2.92%+10.5%27696.35+227.82+0.83%+79.5%+2.09%-69%
'25/12/18171-2.5-1.44%+8.93%27468.53-56.64-0.21%+79.2%-1.23%-70.2%
'25/12/17173.5+1+0.58%+9.57%27525.17-11.49-0.04%+79.1%+0.62%-69.5%
'25/12/16172.5+1+0.58%+10.2%27536.66-330.28-1.19%+77%+1.77%-66.8%
'25/12/15171.5-1.5-0.87%+9.25%27866.94-331.08-1.17%+74.9%+0.3%-65.6%
'25/12/12173-2-1.14%+8%28198.02+173.27+0.62%+76%-1.76%-68%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11175+1.5+0.86%+8.93%28024.75-375.98-1.32%+73.6%+2.18%-64.7%
'25/12/10173.5+0.5+0.29%+9.25%28400.73+218.13+0.77%+75%-0.48%-65.7%
'25/12/09173-2.5-1.42%+7.69%28182.6-121.18-0.43%+74.2%-0.99%-66.5%
'25/12/08175.5+1.5+0.86%+8.62%28303.78+322.89+1.15%+76.2%-0.29%-67.6%
'25/12/05174-10-5.43%+2.72%27980.89+185.18+0.67%+77.4%-6.1%-74.7%
'25/12/04184-1-0.54%+2.16%27795.71+2.67+0.01%+77.4%-0.55%-75.3%
'25/12/03185+2+1.09%+3.28%27793.04+228.77+0.83%+78.9%+0.26%-75.6%
'25/12/02183-2.5-1.35%+1.89%27564.27+221.74+0.81%+80.4%-2.16%-78.5%
'25/12/01185.5-2.5-1.33%+0.53%27342.53-283.95-1.03%+78.5%-0.3%-78%
'25/11/28188-2-1.05%-0.53%27626.48+71.95+0.26%+79%-1.31%-79.5%
'25/11/27190+0.5+0.26%-0.26%27554.53+144.99+0.53%+79.9%-0.27%-80.2%
'25/11/26189.5+5.5+2.99%+2.72%27409.54+497.37+1.85%+83.2%+1.14%-80.5%
'25/11/25184-2.5-1.34%+1.34%26912.17+407.93+1.54%+86.1%-2.88%-84.7%
'25/11/24186.5+5.5+3.04%+4.42%26504.24+69.3+0.26%+86.5%+2.78%-82.1%
'25/11/21181-8.5-4.49%-0.26%26434.94-991.42-3.61%+79.8%-0.88%-80.1%
'25/11/20189.5+7.5+4.12%+3.85%27426.36+846.24+3.18%+85.5%+0.94%-81.7%
'25/11/19182+4.5+2.54%+6.48%26580.12-176-0.66%+84.3%+3.2%-77.8%
'25/11/18177.5-6-3.27%+3%26756.12-691.19-2.52%+79.7%-0.75%-76.7%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17183.5-5-2.65%+0.27%27447.31+49.81+0.18%+80%-2.83%-79.7%
'25/11/14188.5-2-1.05%-0.79%27397.5-506.06-1.81%+76.7%+0.76%-77.5%
'25/11/13190.500%-0.79%27903.56-43.53-0.16%+76.5%+0.16%-77.2%
'25/11/12190.5-4.5-2.31%-3.08%27947.09+162.14+0.58%+77.5%-2.89%-80.6%
'25/11/11195-2-1.02%-4.06%27784.95-84.56-0.3%+76.9%-0.72%-81%
'25/11/10197-3-1.5%-5.5%27869.51+218.1+0.79%+78.3%-2.29%-83.8%
'25/11/07200-7.5-3.61%-8.92%27651.41-248.04-0.89%+76.8%-2.72%-85.7%
'25/11/06207.5+4+1.97%-7.13%27899.45+182.39+0.66%+77.9%+1.31%-85%
'25/11/05203.5-3-1.45%-8.47%27717.06-399.5-1.42%+75.4%-0.03%-83.9%
'25/11/04206.5-11.5-5.28%-13.3%28116.56-218.03-0.77%+74%-4.51%-87.3%
'25/11/03218+1+0.46%-12.9%28334.59+101.24+0.36%+74.7%+0.1%-87.6%
'25/10/31217-2.5-1.14%-13.9%28233.35-54.18-0.19%+74.3%-0.95%-88.2%
'25/10/30219.5+10.5+5.02%-9.57%28287.53-7.21-0.03%+74.3%+5.05%-83.9%
'25/10/29209-0.5-0.24%-9.79%28294.74+345.63+1.24%+76.4%-1.48%-86.2%
'25/10/28209.5-1-0.48%-10.2%27949.11-44.52-0.16%+76.2%-0.32%-86.4%
'25/10/27210.5+1+0.48%-9.79%27993.63+461.37+1.68%+79.1%-1.2%-88.9%
'25/10/23209.500%-9.79%27532.26-116.65-0.42%+78.4%+0.42%-88.1%
'25/10/22209.5+3+1.45%-8.47%27648.91-103.5-0.37%+77.7%+1.82%-86.2%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21206.5+1.5+0.73%-7.8%27752.41+63.78+0.23%+78.1%+0.5%-85.9%
'25/10/20205-4.5-2.15%-9.79%27688.63+386.26+1.41%+80.6%-3.56%-90.4%
'25/10/17209.5+0.5+0.24%-9.57%27302.37-345.5-1.25%+78.4%+1.49%-87.9%
'25/10/16209+2+0.97%-8.7%27647.87+372.16+1.36%+80.8%-0.39%-89.5%
'25/10/15207+1.5+0.73%-8.03%27275.71+482.56+1.8%+84.1%-1.07%-92.1%
'25/10/14205.5-6.5-3.07%-10.8%26793.15-130.27-0.48%+83.2%-2.59%-94%
'25/10/13212-3-1.4%-12.1%26923.42-378.5-1.39%+80.6%-0.01%-92.7%