≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / K線比較(日)

8119 公信

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511+0.35+3.18%3.64%1111.3510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249274.8萬852.93張/筆11.030.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
297325.8萬1262.36張/筆10.96-0.15 (-1.35%)

連續漲跌: 首日上漲  ( +0.35元 / +3.18%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.35+0.35+3.18%+3.18%48625.83+284.52+0.59%+0.59%+2.59%+2.59%
'26/10/1311-0.15-1.35%+1.79%48341.31-960.65-1.95%-1.37%+0.6%+3.17%
'26/10/1211.15+0.2+1.83%+3.65%49301.96-11.48-0.02%-1.39%+1.85%+5.05%
'26/10/0810.95+0.8+7.88%+11.8%49313.44-492.93-0.99%-2.37%+8.87%+14.2%
'26/10/0710.15+0.1+1%+12.9%49806.37-16.18-0.03%-2.4%+1.03%+15.3%
'26/10/0610.05-0.1-0.99%+11.8%49822.55+110.51+0.22%-2.19%-1.21%+14%
'26/10/0510.15+0.05+0.5%+12.4%49712.04+1236.3+2.55%+0.31%-2.05%+12.1%
'26/10/0210.1-0.05-0.49%+11.8%48475.74+122.25+0.25%+0.56%-0.74%+11.3%
'26/10/0110.15+0.31+3.15%+15.3%48353.49+413.36+0.86%+1.43%+2.29%+13.9%
'26/09/309.84+0.07+0.72%+16.2%47940.13+308.17+0.65%+2.09%+0.07%+14.1%
'26/09/299.77+0.27+2.84%+19.5%47631.96-392.64-0.82%+1.25%+3.66%+18.2%
'26/09/249.5-0.3-3.06%+15.8%48024.6-132.69-0.28%+0.97%-2.78%+14.8%
'26/09/239.8-0.06-0.61%+15.1%48157.29+357.12+0.75%+1.73%-1.36%+13.4%
'26/09/229.86-0.04-0.4%+14.6%47800.17+81.33+0.17%+1.9%-0.57%+12.7%
'26/09/219.900%+14.6%47718.84+538.09+1.14%+3.06%-1.14%+11.6%
'26/09/189.9-0.04-0.4%+14.2%47180.75+892.75+1.93%+5.05%-2.33%+9.13%
'26/09/179.94-0.21-2.07%+11.8%46288+439.1+0.96%+6.06%-3.03%+5.77%
'26/09/1610.15+0.3+3.05%+15.2%45848.9+337.41+0.74%+6.84%+2.31%+8.39%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.85-0.2-1.99%+12.9%45511.49-351.03-0.77%+6.03%-1.22%+6.91%
'26/09/1410.05+0.1+1.01%+14.1%45862.52-322.33-0.7%+5.29%+1.71%+8.79%
'26/09/119.95-0.75-7.01%+6.07%46184.85-755.64-1.61%+3.59%-5.4%+2.48%
'26/09/1010.7+0.87+8.85%+15.5%46940.49-242.87-0.51%+3.06%+9.36%+12.4%
'26/09/099.83-0.07-0.71%+14.6%47183.36+77.58+0.16%+3.23%-0.87%+11.4%
'26/09/089.9-0.09-0.9%+13.6%47105.78-220.49-0.47%+2.75%-0.43%+10.9%
'26/09/079.99+0.09+0.91%+14.6%47326.27+775.14+1.67%+4.46%-0.76%+10.2%
'26/09/049.9+0.05+0.51%+15.2%46551.13+693.47+1.51%+6.04%-1%+9.19%
'26/09/039.85-0.2-1.99%+12.9%45857.66-307.06-0.67%+5.33%-1.32%+7.6%
'26/09/0210.05+0.45+4.69%+18.2%46164.72-784-1.67%+3.57%+6.36%+14.7%
'26/09/019.6-0.45-4.48%+12.9%46948.72+820.25+1.78%+5.41%-6.26%+7.52%
'26/08/3110.05+0.06+0.6%+13.6%46128.47-202.98-0.44%+4.95%+1.04%+8.66%
'26/08/289.99+0.25+2.57%+16.5%46331.45+356.23+0.77%+5.77%+1.8%+10.8%
'26/08/279.74-0.24-2.4%+13.7%45975.22+142.6+0.31%+6.09%-2.71%+7.63%
'26/08/269.9800%+13.7%45832.62+663.16+1.47%+7.65%-1.47%+6.08%
'26/08/259.98+0.33+3.42%+17.6%45169.46+407.14+0.91%+8.63%+2.51%+8.99%
'26/08/249.65-0.35-3.5%+13.5%44762.32-461.97-1.02%+7.52%-2.48%+5.98%
'26/08/2110-0.05-0.5%+12.9%45224.29+290.55+0.65%+8.22%-1.15%+4.72%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.05+0.4+4.15%+17.6%44933.74+214.39+0.48%+8.74%+3.67%+8.88%
'26/08/199.65-0.75-7.21%+9.13%44719.35-589.33-1.3%+7.32%-5.91%+1.81%
'26/08/1810.4+0.65+6.67%+16.4%45308.68-548.59-1.2%+6.04%+7.87%+10.4%
'26/08/179.75-0.21-2.11%+14%45857.27+46.26+0.1%+6.14%-2.21%+7.81%
'26/08/149.96+0.3+3.11%+17.5%45811.01-210.47-0.46%+5.66%+3.57%+11.8%
'26/08/139.66-0.29-2.91%+14.1%46021.48+503.41+1.11%+6.83%-4.02%+7.24%
'26/08/129.95-0.05-0.5%+13.5%45518.07+397.35+0.88%+7.77%-1.38%+5.73%
'26/08/1110-0.2-1.96%+11.3%45120.72+191.96+0.43%+8.23%-2.39%+3.05%
'26/08/1010.2+0.74+7.82%+20%44928.76+702.85+1.59%+9.95%+6.23%+10%
'26/08/079.46+0.26+2.83%+23.4%44225.91-170.79-0.38%+9.53%+3.21%+13.8%
'26/08/069.2-0.24-2.54%+20.2%44396.7-214.9-0.48%+9%-2.06%+11.2%
'26/08/059.44-0.02-0.21%+20%44611.6+1250.94+2.88%+12.1%-3.09%+7.84%
'26/08/049.46+0.09+0.96%+21.1%43360.66-25.75-0.06%+12.1%+1.02%+9.06%
'26/08/039.37+0.04+0.43%+21.7%43386.41+266.66+0.62%+12.8%-0.19%+8.88%
'26/07/319.33+0.04+0.43%+22.2%43119.75+3186.45+7.98%+21.8%-7.55%+0.41%
'26/07/309.29+0.19+2.09%+24.7%39933.3-105.88-0.26%+21.4%+2.35%+3.28%
'26/07/299.1-0.1-1.09%+23.4%40039.18-1564.18-3.76%+16.9%+2.67%+6.49%
'26/07/289.2-0.28-2.95%+19.7%41603.36-2030.83-4.65%+11.4%+1.7%+8.29%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.48-0.01-0.11%+19.6%43634.19-20.65-0.05%+11.4%-0.06%+8.21%
'26/07/249.49+0.09+0.96%+20.7%43654.84-1195.97-2.67%+8.42%+3.63%+12.3%
'26/07/239.4-0.13-1.36%+19.1%44850.81+25.03+0.06%+8.48%-1.42%+10.6%
'26/07/229.53-0.07-0.73%+18.2%44825.78+592.91+1.34%+9.93%-2.07%+8.3%
'26/07/219.6-0.24-2.44%+15.3%44232.87+1783.17+4.2%+14.5%-6.64%+0.8%
'26/07/209.84-0.11-1.11%+14.1%42449.7-221.57-0.52%+14%-0.59%+0.12%
'26/07/179.95-0.05-0.5%+13.5%42671.27-2953.71-6.47%+6.58%+5.97%+6.92%
'26/07/1610-0.05-0.5%+12.9%45624.98-6.61-0.01%+6.56%-0.49%+6.37%
'26/07/1510.05+0.05+0.5%+13.5%45631.59+893.64+2%+8.69%-1.5%+4.81%
'26/07/1410-0.15-1.48%+11.8%44737.95-642.57-1.42%+7.15%-0.06%+4.67%
'26/07/1310.15-0.2-1.93%+9.66%45380.52+25.91+0.06%+7.21%-1.99%+2.45%
'26/07/0910.35+0.05+0.49%+10.2%45354.61-379.8-0.83%+6.32%+1.32%+3.87%
'26/07/0810.3-0.75-6.79%+2.71%45734.41+255.3+0.56%+6.92%-7.35%-4.2%
'26/07/0711.05+1.05+10.5%+13.5%45479.11-1077.28-2.31%+4.45%+12.8%+9.05%
'26/07/0610+0.55+5.82%+20.1%46556.39-224.23-0.48%+3.94%+6.3%+16.2%
'26/07/039.45+0.35+3.85%+24.7%46780.62+36.46+0.08%+4.03%+3.77%+20.7%
'26/07/029.1-0.05-0.55%+24%46744.16-274.83-0.58%+3.42%+0.03%+20.6%
'26/07/019.15-0.5-5.18%+17.6%47018.99+893.08+1.94%+5.42%-7.12%+12.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.65-0.04-0.41%+17.1%46125.91+1126.01+2.5%+8.06%-2.91%+9.07%
'26/06/299.69-0.11-1.12%+15.8%44999.9+428.14+0.96%+9.1%-2.08%+6.72%
'26/06/269.800%+15.8%44571.76-1683.5-3.64%+5.12%+3.64%+10.7%
'26/06/259.8-0.25-2.49%+12.9%46255.26+211.66+0.46%+5.61%-2.95%+7.33%
'26/06/2410.0500%+12.9%46043.6-1057.05-2.24%+3.24%+2.24%+9.7%
'26/06/2310.05-0.25-2.43%+10.2%47100.65-640.86-1.34%+1.85%-1.09%+8.34%
'26/06/2210.3+0.34+3.41%+14%47741.51+1276.31+2.75%+4.65%+0.66%+9.31%
'26/06/189.96-0.44-4.23%+9.13%46465.2+587.81+1.28%+5.99%-5.51%+3.14%
'26/06/1710.4-0.1-0.95%+8.1%45877.39+68.2+0.15%+6.15%-1.1%+1.95%
'26/06/1610.500%+8.1%45809.19+412.2+0.91%+7.11%-0.91%+0.98%
'26/06/1510.5+0.25+2.44%+10.7%45396.99+1227.95+2.78%+10.1%-0.34%+0.64%
'26/06/1210.25-0.1-0.97%+9.66%44169.04+1019.58+2.36%+12.7%-3.33%-3.03%
'26/06/1110.3500%+9.66%43149.46-76.08-0.18%+12.5%+0.18%-2.83%
'26/06/1010.35-0.35-3.27%+6.07%43225.54-1478.9-3.31%+8.77%+0.04%-2.7%
'26/06/0910.7+0.35+3.38%+9.66%44704.44+1201.66+2.76%+11.8%+0.62%-2.11%
'26/06/0810.35-0.65-5.91%+3.18%43502.78-1568.16-3.48%+7.89%-2.43%-4.71%
'26/06/0511-0.15-1.35%+1.79%45070.94-606.52-1.33%+6.45%-0.02%-4.66%
'26/06/0411.15+0.2+1.83%+3.65%45677.46-781.7-1.68%+4.66%+3.51%-1.01%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.95+0.1+0.92%+4.61%46459.16+901.85+1.98%+6.74%-1.06%-2.13%
'26/06/0210.85-0.5-4.41%0%45557.31+219.4+0.48%+7.25%-4.89%-7.25%
'26/06/0111.35-0.05-0.44%-0.44%45337.91+604.97+1.35%+8.7%-1.79%-9.14%
'26/05/2911.4+0.55+5.07%+4.61%44732.94+1096.5+2.51%+11.4%+2.56%-6.83%
'26/05/2810.85-0.9-7.66%-3.4%43636.44-620.36-1.4%+9.87%-6.26%-13.3%
'26/05/2711.75-0.4-3.29%-6.58%44256.8+731.43+1.68%+11.7%-4.97%-18.3%
'26/05/2612.15+0.5+4.29%-2.58%43525.37-119.03-0.27%+11.4%+4.56%-14%
'26/05/2511.65+1+9.39%+6.57%43644.4+1376.43+3.26%+15%+6.13%-8.47%
'26/05/2210.65+0.05+0.47%+7.08%42267.97+899.76+2.18%+17.5%-1.71%-10.5%
'26/05/2110.6-0.2-1.85%+5.09%41368.21+1347.39+3.37%+21.5%-5.22%-16.4%
'26/05/2010.8+0.15+1.41%+6.57%40020.82-154.74-0.39%+21%+1.8%-14.5%
'26/05/1910.65+0.3+2.9%+9.66%40175.56-716.26-1.75%+18.9%+4.65%-9.25%
'26/05/1810.35-0.9-8%+0.89%40891.82-280.54-0.68%+18.1%-7.32%-17.2%
'26/05/1511.25-0.1-0.88%0%41172.36-579.39-1.39%+16.5%+0.51%-16.5%
'26/05/1411.35+0.7+6.57%+6.57%41751.75+377.25+0.91%+17.5%+5.66%-11%
'26/05/1310.65-0.15-1.39%+5.09%41374.5-523.82-1.25%+16.1%-0.14%-11%
'26/05/1210.8+0.05+0.47%+5.58%41898.32+108.26+0.26%+16.4%+0.21%-10.8%
'26/05/1110.75-1.45-11.89%-6.97%41790.06+186.12+0.45%+16.9%-12.3%-23.8%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.2-0.75-5.79%-12.4%41603.94-329.84-0.79%+16%-5%-28.3%
'26/05/0712.95-0.75-5.47%-17.2%41933.78+794.93+1.93%+18.2%-7.4%-35.4%
'26/05/0613.7+1.15+9.16%-9.56%41138.85+369.56+0.91%+19.3%+8.25%-28.8%
'26/05/0512.5500%-9.56%40769.29+64.15+0.16%+19.5%-0.16%-29%
'26/05/0412.55-0.2-1.57%-11%40705.14+1778.51+4.57%+24.9%-6.14%-35.9%
'26/04/3012.75-0.25-1.92%-12.7%38926.63-376.87-0.96%+23.7%-0.96%-36.4%
'26/04/2913-0.1-0.76%-13.4%39303.5-218.23-0.55%+23%-0.21%-36.4%
'26/04/2813.1+0.65+5.22%-8.84%39521.73-94.9-0.24%+22.7%+5.46%-31.6%
'26/04/2712.45-1.4-10.11%-18.1%39616.63+684.23+1.76%+24.9%-11.9%-42.9%
'26/04/2413.85-0.65-4.48%-21.7%38932.4+1218.25+3.23%+28.9%-7.71%-50.7%
'26/04/2314.5-2.7-15.7%-34%37714.15-164.32-0.43%+28.4%-15.3%-62.4%
'26/04/2217.2+0.2+1.18%-33.2%37878.47+273.36+0.73%+29.3%+0.45%-62.5%
'26/04/2117+0.6+3.66%-30.8%37605.11+646.31+1.75%+31.6%+1.91%-62.4%
'26/04/2016.4+3.5+27.13%-12%36958.8+154.46+0.42%+32.1%+26.7%-44.1%
'26/04/1712.9-0.25-1.9%-13.7%36804.34-327.68-0.88%+31%-1.02%-44.6%
'26/04/1613.15-2.95-18.32%-29.5%37132.02+409.88+1.12%+32.4%-19.4%-61.9%
'26/04/1516.1+5.3+49.07%+5.09%36722.14+426.02+1.17%+34%+47.9%-28.9%
'26/04/1410.8+2.5+30.12%+36.7%36296.12+838.83+2.37%+37.1%+27.8%-0.39%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/138.3+0.11+1.34%+38.6%35457.29+39.46+0.11%+37.3%+1.23%+1.29%
'26/04/108.19+0.69+9.2%+51.3%35417.83+556.67+1.6%+39.5%+7.6%+11.8%
'26/04/097.5-0.1-1.32%+49.3%34861.16+99.78+0.29%+39.9%-1.61%+9.46%
'26/04/087.6+0.05+0.66%+50.3%34761.38+1531.56+4.61%+46.3%-3.95%+4%
'26/04/077.55-0.38-4.79%+43.1%33229.82+657.39+2.02%+49.3%-6.81%-6.16%
'26/04/027.93-0.07-0.88%+41.9%32572.43-602.39-1.82%+46.6%+0.94%-4.7%
'26/04/018-0.15-1.84%+39.3%33174.82+1451.83+4.58%+53.3%-6.42%-14%
'26/03/318.15+0.03+0.37%+39.8%31722.99-795.17-2.45%+49.5%+2.82%-9.76%
'26/03/308.12-0.01-0.12%+39.6%32518.16-594.43-1.8%+46.8%+1.68%-7.24%
'26/03/278.13-0.1-1.22%+37.9%33112.59-225.03-0.68%+45.9%-0.54%-7.95%
'26/03/268.23-0.1-1.2%+36.3%33337.62-101.49-0.3%+45.4%-0.9%-9.16%
'26/03/258.33+0.03+0.36%+36.7%33439.11+826.87+2.54%+49.1%-2.18%-12.4%
'26/03/248.3+0.19+2.34%+40%32612.24-110.26-0.34%+48.6%+2.68%-8.65%
'26/03/238.11+0.26+3.31%+44.6%32722.5-821.38-2.45%+45%+5.76%-0.38%
'26/03/207.85-0.08-1.01%+43.1%33543.88-145.8-0.43%+44.3%-0.58%-1.21%
'26/03/197.93-0.24-2.94%+38.9%33689.68-658.9-1.92%+41.6%-1.02%-2.64%
'26/03/188.17+0.64+8.5%+50.7%34348.58+512.01+1.51%+43.7%+6.99%+7.02%
'26/03/177.53-0.1-1.31%+48.8%33836.57+494.06+1.48%+45.8%-2.79%+2.92%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/167.63+0.18+2.42%+52.3%33342.51-57.81-0.17%+45.6%+2.59%+6.76%
'26/03/137.45-0.05-0.67%+51.3%33400.32-181.54-0.54%+44.8%-0.13%+6.54%
'26/03/127.5-0.02-0.27%+50.9%33581.86-532.33-1.56%+42.5%+1.29%+8.39%
'26/03/117.52+0.12+1.62%+53.4%34114.19+1342.32+4.1%+48.4%-2.48%+5%
'26/03/107.4-0.01-0.13%+53.2%32771.87+661.45+2.06%+51.4%-2.19%+1.74%
'26/03/097.41-0.32-4.14%+46.8%32110.42-1489.12-4.43%+44.7%+0.29%+2.11%
'26/03/067.73+0.45+6.18%+55.9%33599.54-73.4-0.22%+44.4%+6.4%+11.5%
'26/03/057.28-0.02-0.27%+55.5%33672.94+844.06+2.57%+48.1%-2.84%+7.36%
'26/03/047.300%+55.5%32828.88-1494.77-4.35%+41.7%+4.35%+13.8%
'26/03/037.3-0.2-2.67%+51.3%34323.65-771.44-2.2%+38.6%-0.47%+12.8%
'26/03/027.5-0.1-1.32%+49.3%35095.09-319.4-0.9%+37.3%-0.42%+12%
'26/02/267.6+0.07+0.93%+50.7%35414.49+1.420%+37.3%+0.93%+13.4%
'26/02/257.53-0.17-2.21%+47.4%35413.07+712.25+2.05%+40.1%-4.26%+7.27%
'26/02/247.7-0.03-0.39%+46.8%34700.82+927.56+2.75%+44%-3.14%+2.85%
'26/02/237.73-0.07-0.9%+45.5%33773.26+167.55+0.5%+44.7%-1.4%+0.82%
'26/02/117.800%+45.5%33605.71+532.74+1.61%+47%-1.61%-1.51%
'26/02/107.8-0.01-0.13%+45.3%33072.97+668.35+2.06%+50.1%-2.19%-4.73%
'26/02/097.81+0.11+1.43%+47.4%32404.62+621.7+1.96%+53%-0.53%-5.59%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.7-0.1-1.28%+45.5%31782.92-18.35-0.06%+52.9%-1.22%-7.39%
'26/02/057.8-0.03-0.38%+45%31801.27-488.54-1.51%+50.6%+1.13%-5.64%
'26/02/047.83-0.2-2.49%+41.3%32289.81+94.45+0.29%+51%-2.78%-9.69%
'26/02/038.03+0.04+0.5%+42.1%32195.36+571.33+1.81%+53.8%-1.31%-11.7%
'26/02/027.99-0.26-3.15%+37.6%31624.03-439.72-1.37%+51.7%-1.78%-14.1%
'26/01/308.25+0.05+0.61%+38.4%32063.75-472.52-1.45%+49.5%+2.06%-11%
'26/01/298.2-0.07-0.85%+37.2%32536.27-267.55-0.82%+48.2%-0.03%-11%
'26/01/288.27-0.37-4.28%+31.4%32803.82+485.9+1.5%+50.5%-5.78%-19.1%
'26/01/278.64-0.38-4.21%+25.8%32317.92+253.4+0.79%+51.6%-5%-25.8%
'26/01/269.02+1.77+24.41%+56.6%32064.52+103.01+0.32%+52.1%+24.1%+4.41%
'26/01/237.2500%+56.6%31961.51+215.43+0.68%+53.2%-0.68%+3.38%
'26/01/227.25-0.08-1.09%+54.8%31746.08+499.71+1.6%+55.6%-2.69%-0.78%
'26/01/217.3300%+54.8%31246.37-513.62-1.62%+53.1%+1.62%+1.74%
'26/01/207.33-0.07-0.95%+53.4%31759.99+120.7+0.38%+53.7%-1.33%-0.31%
'26/01/197.4+0.01+0.14%+53.6%31639.29+230.59+0.73%+54.8%-0.59%-1.23%
'26/01/167.39-0.36-4.65%+46.5%31408.7+598.12+1.94%+57.8%-6.59%-11.4%
'26/01/157.75+0.52+7.19%+57%30810.58-131.2-0.42%+57.2%+7.61%-0.17%
'26/01/147.23+0.07+0.98%+58.5%30941.78+234.56+0.76%+58.4%+0.22%+0.17%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.16+0.05+0.7%+59.6%30707.22+139.93+0.46%+59.1%+0.24%+0.56%
'26/01/127.11-0.09-1.25%+57.6%30567.29+278.33+0.92%+60.5%-2.17%-2.9%
'26/01/097.2-0.01-0.14%+57.4%30288.96-71.59-0.24%+60.2%+0.1%-2.74%
'26/01/087.21-0.15-2.04%+54.2%30360.55-74.92-0.25%+59.8%-1.79%-5.56%
'26/01/077.36-0.15-2%+51.1%30435.47-140.83-0.46%+59%-1.54%-7.9%
'26/01/067.51+0.04+0.54%+51.9%30576.3+471.26+1.57%+61.5%-1.03%-9.58%
'26/01/057.47-0.03-0.4%+51.3%30105.04+755.23+2.57%+65.7%-2.97%-14.3%
'26/01/027.5-0.01-0.13%+51.1%29349.81+386.21+1.33%+67.9%-1.46%-16.8%
'25/12/317.51+0.05+0.67%+52.1%28963.6+256.47+0.89%+69.4%-0.22%-17.2%
'25/12/307.46+0.03+0.4%+52.8%28707.13-103.76-0.36%+68.8%+0.76%-16%
'25/12/297.43+0.08+1.09%+54.4%28810.89+254.87+0.89%+70.3%+0.2%-15.9%
'25/12/267.35-0.06-0.81%+53.2%28556.02+184.04+0.65%+71.4%-1.46%-18.2%
'25/12/247.41-0.07-0.94%+51.7%28371.98+61.51+0.22%+71.8%-1.16%-20%
'25/12/237.48+0.11+1.49%+54%28310.47+160.83+0.57%+72.7%+0.92%-18.7%
'25/12/227.37-0.17-2.25%+50.5%28149.64+453.29+1.64%+75.6%-3.89%-25%
'25/12/197.54-0.03-0.4%+49.9%27696.35+227.82+0.83%+77%-1.23%-27.1%
'25/12/187.57-0.13-1.69%+47.4%27468.53-56.64-0.21%+76.7%-1.48%-29.3%
'25/12/177.7+0.1+1.32%+49.3%27525.17-11.49-0.04%+76.6%+1.36%-27.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.6-0.14-1.81%+46.6%27536.66-330.28-1.19%+74.5%-0.62%-27.9%
'25/12/157.74-0.01-0.13%+46.5%27866.94-331.08-1.17%+72.4%+1.04%-26%
'25/12/127.75-0.01-0.13%+46.3%28198.02+173.27+0.62%+73.5%-0.75%-27.2%
'25/12/117.76-0.16-2.02%+43.3%28024.75-375.98-1.32%+71.2%-0.7%-27.9%
'25/12/107.92+0.02+0.25%+43.7%28400.73+218.13+0.77%+72.5%-0.52%-28.9%
'25/12/097.900%+43.7%28182.6-121.18-0.43%+71.8%+0.43%-28.1%
'25/12/087.9-0.3-3.66%+38.4%28303.78+322.89+1.15%+73.8%-4.81%-35.4%
'25/12/058.2-0.09-1.09%+36.9%27980.89+185.18+0.67%+74.9%-1.76%-38%
'25/12/048.29-0.21-2.47%+33.5%27795.71+2.67+0.01%+75%-2.48%-41.4%
'25/12/038.5+0.19+2.29%+36.6%27793.04+228.77+0.83%+76.4%+1.46%-39.8%
'25/12/028.31-0.19-2.24%+33.5%27564.27+221.74+0.81%+77.8%-3.05%-44.3%
'25/12/018.5+0.08+0.95%+34.8%27342.53-283.95-1.03%+76%+1.98%-41.2%
'25/11/288.42-0.03-0.36%+34.3%27626.48+71.95+0.26%+76.5%-0.62%-42.2%
'25/11/278.45-0.04-0.47%+33.7%27554.53+144.99+0.53%+77.4%-1%-43.7%
'25/11/268.49-0.06-0.7%+32.7%27409.54+497.37+1.85%+80.7%-2.55%-47.9%
'25/11/258.55+0.05+0.59%+33.5%26912.17+407.93+1.54%+83.5%-0.95%-49.9%
'25/11/248.5+0.05+0.59%+34.3%26504.24+69.3+0.26%+83.9%+0.33%-49.6%
'25/11/218.4500%+34.3%26434.94-991.42-3.61%+77.3%+3.61%-43%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.45-0.03-0.35%+33.8%27426.36+846.24+3.18%+82.9%-3.53%-49.1%
'25/11/198.4800%+33.8%26580.12-176-0.66%+81.7%+0.66%-47.9%
'25/11/188.48-0.09-1.05%+32.4%26756.12-691.19-2.52%+77.2%+1.47%-44.7%
'25/11/178.57-0.13-1.49%+30.5%27447.31+49.81+0.18%+77.5%-1.67%-47%
'25/11/148.7-0.11-1.25%+28.8%27397.5-506.06-1.81%+74.3%+0.56%-45.4%
'25/11/138.81-0.1-1.12%+27.4%27903.56-43.53-0.16%+74%-0.96%-46.6%
'25/11/128.91+0.05+0.56%+28.1%27947.09+162.14+0.58%+75%-0.02%-46.9%
'25/11/118.86-0.22-2.42%+25%27784.95-84.56-0.3%+74.5%-2.12%-49.5%
'25/11/109.08+0.08+0.89%+26.1%27869.51+218.1+0.79%+75.9%+0.1%-49.7%
'25/11/07900%+26.1%27651.41-248.04-0.89%+74.3%+0.89%-48.2%
'25/11/069-0.1-1.1%+24.7%27899.45+182.39+0.66%+75.4%-1.76%-50.7%
'25/11/059.1+0.02+0.22%+25%27717.06-399.5-1.42%+72.9%+1.64%-47.9%
'25/11/049.0800%+25%28116.56-218.03-0.77%+71.6%+0.77%-46.6%
'25/11/039.08-0.2-2.16%+22.3%28334.59+101.24+0.36%+72.2%-2.52%-49.9%
'25/10/319.28+0.05+0.54%+23%28233.35-54.18-0.19%+71.9%+0.73%-48.9%
'25/10/309.23-0.06-0.65%+22.2%28287.53-7.21-0.03%+71.9%-0.62%-49.7%
'25/10/299.29-0.01-0.11%+22%28294.74+345.63+1.24%+74%-1.35%-51.9%
'25/10/289.3-0.01-0.11%+21.9%27949.11-44.52-0.16%+73.7%+0.05%-51.8%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.31+0.01+0.11%+22%27993.63+461.37+1.68%+76.6%-1.57%-54.6%
'25/10/239.300%+22%27532.26-116.65-0.42%+75.9%+0.42%-53.8%
'25/10/229.300%+22%27648.91-103.5-0.37%+75.2%+0.37%-53.2%
'25/10/219.3-0.05-0.53%+21.4%27752.41+63.78+0.23%+75.6%-0.76%-54.2%
'25/10/209.35+0.22+2.41%+24.3%27688.63+386.26+1.41%+78.1%+1%-53.8%
'25/10/179.13+0.03+0.33%+24.7%27302.37-345.5-1.25%+75.9%+1.58%-51.2%
'25/10/169.1-0.05-0.55%+24%27647.87+372.16+1.36%+78.3%-1.91%-54.2%
'25/10/159.15-0.13-1.4%+22.3%27275.71+482.56+1.8%+81.5%-3.2%-59.2%