≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / K線比較(日)

8121 越峰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3334.4-1.4-4.07%3.78%34.334.333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1773,931萬1,0941.08張/筆33.383.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8049,498萬2,1311.32張/筆33.87-0.25 (-0.72%)

連續漲跌: 連2跌  ( -1.65元 / -4.76%)

財報評分: 最新32分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233-1.4-4.07%-4.07%49301.96-11.48-0.02%-0.02%-4.05%-4.05%
'26/10/0834.4-0.25-0.72%-4.76%49313.44-492.93-0.99%-1.01%+0.27%-3.75%
'26/10/0734.65+2.8+8.79%+3.61%49806.37-16.18-0.03%-1.04%+8.82%+4.66%
'26/10/0631.85-0.65-2%+1.54%49822.55+110.51+0.22%-0.82%-2.22%+2.36%
'26/10/0532.5-1.6-4.69%-3.23%49712.04+1236.3+2.55%+1.7%-7.24%-4.93%
'26/10/0234.1-0.55-1.59%-4.76%48475.74+122.25+0.25%+1.96%-1.84%-6.72%
'26/10/0134.65+3.15+10%+4.76%48353.49+413.36+0.86%+2.84%+9.14%+1.92%
'26/09/3031.5-0.4-1.25%+3.45%47940.13+308.17+0.65%+3.51%-1.9%-0.06%
'26/09/2931.9+1.25+4.08%+7.67%47631.96-392.64-0.82%+2.66%+4.9%+5.01%
'26/09/2430.65+2.75+9.86%+18.3%48024.6-132.69-0.28%+2.38%+10.1%+15.9%
'26/09/2327.9-0.05-0.18%+18.1%48157.29+357.12+0.75%+3.14%-0.93%+14.9%
'26/09/2227.95+0.25+0.9%+19.1%47800.17+81.33+0.17%+3.32%+0.73%+15.8%
'26/09/2127.7-0.2-0.72%+18.3%47718.84+538.09+1.14%+4.5%-1.86%+13.8%
'26/09/1827.9+0.65+2.39%+21.1%47180.75+892.75+1.93%+6.51%+0.46%+14.6%
'26/09/1727.25+0.45+1.68%+23.1%46288+439.1+0.96%+7.53%+0.72%+15.6%
'26/09/1626.8+0.75+2.88%+26.7%45848.9+337.41+0.74%+8.33%+2.14%+18.4%
'26/09/1526.05-0.45-1.7%+24.5%45511.49-351.03-0.77%+7.5%-0.93%+17%
'26/09/1426.5+0.05+0.19%+24.8%45862.52-322.33-0.7%+6.75%+0.89%+18%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.45-1-3.64%+20.2%46184.85-755.64-1.61%+5.03%-2.03%+15.2%
'26/09/1027.45+0.5+1.86%+22.4%46940.49-242.87-0.51%+4.49%+2.37%+18%
'26/09/0926.95-0.05-0.19%+22.2%47183.36+77.58+0.16%+4.66%-0.35%+17.6%
'26/09/0827-0.6-2.17%+19.6%47105.78-220.49-0.47%+4.17%-1.7%+15.4%
'26/09/0727.6-0.3-1.08%+18.3%47326.27+775.14+1.67%+5.91%-2.75%+12.4%
'26/09/0427.9+1.05+3.91%+22.9%46551.13+693.47+1.51%+7.51%+2.4%+15.4%
'26/09/0326.85-0.65-2.36%+20%45857.66-307.06-0.67%+6.8%-1.69%+13.2%
'26/09/0227.5-0.4-1.43%+18.3%46164.72-784-1.67%+5.01%+0.24%+13.3%
'26/09/0127.900%+18.3%46948.72+820.25+1.78%+6.88%-1.78%+11.4%
'26/08/3127.9-0.65-2.28%+15.6%46128.47-202.98-0.44%+6.41%-1.84%+9.18%
'26/08/2828.55+0.45+1.6%+17.4%46331.45+356.23+0.77%+7.24%+0.83%+10.2%
'26/08/2728.1+0.4+1.44%+19.1%45975.22+142.6+0.31%+7.57%+1.13%+11.6%
'26/08/2627.7+0.75+2.78%+22.4%45832.62+663.16+1.47%+9.15%+1.31%+13.3%
'26/08/2526.95-0.15-0.55%+21.8%45169.46+407.14+0.91%+10.1%-1.46%+11.6%
'26/08/2427.1-0.4-1.45%+20%44762.32-461.97-1.02%+9.02%-0.43%+11%
'26/08/2127.5-0.25-0.9%+18.9%45224.29+290.55+0.65%+9.72%-1.55%+9.2%
'26/08/2027.75+0.05+0.18%+19.1%44933.74+214.39+0.48%+10.2%-0.3%+8.89%
'26/08/1927.7-0.15-0.54%+18.5%44719.35-589.33-1.3%+8.81%+0.76%+9.68%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.85-0.9-3.13%+14.8%45308.68-548.59-1.2%+7.51%-1.93%+7.27%
'26/08/1728.75-0.85-2.87%+11.5%45857.27+46.26+0.1%+7.62%-2.97%+3.87%
'26/08/1429.6-0.9-2.95%+8.2%45811.01-210.47-0.46%+7.13%-2.49%+1.07%
'26/08/1330.5+0.2+0.66%+8.91%46021.48+503.41+1.11%+8.31%-0.45%+0.6%
'26/08/1230.300%+8.91%45518.07+397.35+0.88%+9.27%-0.88%-0.36%
'26/08/1130.3+0.85+2.89%+12.1%45120.72+191.96+0.43%+9.73%+2.46%+2.32%
'26/08/1029.45+1.1+3.88%+16.4%44928.76+702.85+1.59%+11.5%+2.29%+4.92%
'26/08/0728.35-0.95-3.24%+12.6%44225.91-170.79-0.38%+11%-2.86%+1.58%
'26/08/0629.3-0.2-0.68%+11.9%44396.7-214.9-0.48%+10.5%-0.2%+1.35%
'26/08/0529.5-0.4-1.34%+10.4%44611.6+1250.94+2.88%+13.7%-4.22%-3.33%
'26/08/0429.9+1.3+4.55%+15.4%43360.66-25.75-0.06%+13.6%+4.61%+1.75%
'26/08/0328.6+0.55+1.96%+17.6%43386.41+266.66+0.62%+14.3%+1.34%+3.31%
'26/07/3128.05+1.5+5.65%+24.3%43119.75+3186.45+7.98%+23.5%-2.33%+0.83%
'26/07/3026.55-1.15-4.15%+19.1%39933.3-105.88-0.26%+23.1%-3.89%-4%
'26/07/2927.7-1.5-5.14%+13%40039.18-1564.18-3.76%+18.5%-1.38%-5.49%
'26/07/2829.2-2.5-7.89%+4.1%41603.36-2030.83-4.65%+13%-3.24%-8.89%
'26/07/2731.7+0.45+1.44%+5.6%43634.19-20.65-0.05%+12.9%+1.49%-7.34%
'26/07/2431.25-2.45-7.27%-2.08%43654.84-1195.97-2.67%+9.92%-4.6%-12%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.7-0.8-2.32%-4.35%44850.81+25.03+0.06%+9.99%-2.38%-14.3%
'26/07/2234.5+0.2+0.58%-3.79%44825.78+592.91+1.34%+11.5%-0.76%-15.3%
'26/07/2134.3+0.5+1.48%-2.37%44232.87+1783.17+4.2%+16.1%-2.72%-18.5%
'26/07/2033.8-1.75-4.92%-7.17%42449.7-221.57-0.52%+15.5%-4.4%-22.7%
'26/07/1735.55-3.9-9.89%-16.3%42671.27-2953.71-6.47%+8.06%-3.42%-24.4%
'26/07/1639.45-0.65-1.62%-17.7%45624.98-6.61-0.01%+8.04%-1.61%-25.7%
'26/07/1540.1-0.7-1.72%-19.1%45631.59+893.64+2%+10.2%-3.72%-29.3%
'26/07/1440.8-1-2.39%-21.1%44737.95-642.57-1.42%+8.64%-0.97%-29.7%
'26/07/1341.8-1.4-3.24%-23.6%45380.52+25.91+0.06%+8.7%-3.3%-32.3%
'26/07/0943.2-1.75-3.89%-26.6%45354.61-379.8-0.83%+7.8%-3.06%-34.4%
'26/07/0844.95+1.7+3.93%-23.7%45734.41+255.3+0.56%+8.41%+3.37%-32.1%
'26/07/0743.25-3.8-8.08%-29.9%45479.11-1077.28-2.31%+5.9%-5.77%-35.8%
'26/07/0647.05-1.25-2.59%-31.7%46556.39-224.23-0.48%+5.39%-2.11%-37.1%
'26/07/0348.3+0.3+0.62%-31.2%46780.62+36.46+0.08%+5.47%+0.54%-36.7%
'26/07/0248-2.8-5.51%-35%46744.16-274.83-0.58%+4.86%-4.93%-39.9%
'26/07/0150.8+0.8+1.6%-34%47018.99+893.08+1.94%+6.89%-0.34%-40.9%
'26/06/3050+4.5+9.89%-27.5%46125.91+1126.01+2.5%+9.56%+7.39%-37%
'26/06/2945.5-1.75-3.7%-30.2%44999.9+428.14+0.96%+10.6%-4.66%-40.8%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.25-2-4.06%-33%44571.76-1683.5-3.64%+6.59%-0.42%-39.6%
'26/06/2549.25+0.25+0.51%-32.7%46255.26+211.66+0.46%+7.08%+0.05%-39.7%
'26/06/244900%-32.7%46043.6-1057.05-2.24%+4.67%+2.24%-37.3%
'26/06/2349-5.4-9.93%-39.3%47100.65-640.86-1.34%+3.27%-8.59%-42.6%
'26/06/2254.4+1+1.87%-38.2%47741.51+1276.31+2.75%+6.11%-0.88%-44.3%
'26/06/1853.4+3.75+7.55%-33.5%46465.2+587.81+1.28%+7.46%+6.27%-41%
'26/06/1749.65-0.65-1.29%-34.4%45877.39+68.2+0.15%+7.62%-1.44%-42%
'26/06/1650.3+1.5+3.07%-32.4%45809.19+412.2+0.91%+8.6%+2.16%-41%
'26/06/1548.8+4.4+9.91%-25.7%45396.99+1227.95+2.78%+11.6%+7.13%-37.3%
'26/06/1244.4+0.9+2.07%-24.1%44169.04+1019.58+2.36%+14.3%-0.29%-38.4%
'26/06/1143.5-1-2.25%-25.8%43149.46-76.08-0.18%+14.1%-2.07%-39.9%
'26/06/1044.5+2.7+6.46%-21.1%43225.54-1478.9-3.31%+10.3%+9.77%-31.3%
'26/06/0941.8+3.8+10%-13.2%44704.44+1201.66+2.76%+13.3%+7.24%-26.5%
'26/06/0838-2.75-6.75%-19%43502.78-1568.16-3.48%+9.39%-3.27%-28.4%
'26/06/0540.75+0.25+0.62%-18.5%45070.94-606.52-1.33%+7.93%+1.95%-26.5%
'26/06/0440.5+1.5+3.85%-15.4%45677.46-781.7-1.68%+6.12%+5.53%-21.5%
'26/06/0339+0.25+0.65%-14.8%46459.16+901.85+1.98%+8.22%-1.33%-23.1%
'26/06/0238.75-0.85-2.15%-16.7%45557.31+219.4+0.48%+8.74%-2.63%-25.4%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.6-0.85-2.1%-18.4%45337.91+604.97+1.35%+10.2%-3.45%-28.6%
'26/05/2940.45+0.45+1.12%-17.5%44732.94+1096.5+2.51%+13%-1.39%-30.5%
'26/05/2840-1-2.44%-19.5%43636.44-620.36-1.4%+11.4%-1.04%-30.9%
'26/05/2741-0.5-1.2%-20.5%44256.8+731.43+1.68%+13.3%-2.88%-33.8%
'26/05/2641.5-2-4.6%-24.1%43525.37-119.03-0.27%+13%-4.33%-37.1%
'26/05/2543.5+3.95+9.99%-16.6%43644.4+1376.43+3.26%+16.6%+6.73%-33.2%
'26/05/2239.55+2.2+5.89%-11.6%42267.97+899.76+2.18%+19.2%+3.71%-30.8%
'26/05/2137.35+2.15+6.11%-6.25%41368.21+1347.39+3.37%+23.2%+2.74%-29.4%
'26/05/2035.2+3.2+10%+3.13%40020.82-154.74-0.39%+22.7%+10.4%-19.6%
'26/05/1932-1.6-4.76%-1.79%40175.56-716.26-1.75%+20.6%-3.01%-22.4%
'26/05/1833.6-0.4-1.18%-2.94%40891.82-280.54-0.68%+19.7%-0.5%-22.7%
'26/05/1534-1.6-4.49%-7.3%41172.36-579.39-1.39%+18.1%-3.1%-25.4%
'26/05/1435.6+1.8+5.33%-2.37%41751.75+377.25+0.91%+19.2%+4.42%-21.5%
'26/05/1333.8-0.2-0.59%-2.94%41374.5-523.82-1.25%+17.7%+0.66%-20.6%
'26/05/1234+0.15+0.44%-2.51%41898.32+108.26+0.26%+18%+0.18%-20.5%
'26/05/1133.85+3.05+9.9%+7.14%41790.06+186.12+0.45%+18.5%+9.45%-11.4%
'26/05/0830.8-2.05-6.24%+0.46%41603.94-329.84-0.79%+17.6%-5.45%-17.1%
'26/05/0732.85+2.1+6.83%+7.32%41933.78+794.93+1.93%+19.8%+4.9%-12.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.75-2.2-6.68%+0.15%41138.85+369.56+0.91%+20.9%-7.59%-20.8%
'26/05/0532.95+1.6+5.1%+5.26%40769.29+64.15+0.16%+21.1%+4.94%-15.9%
'26/05/0431.35+2.85+10%+15.8%40705.14+1778.51+4.57%+26.7%+5.43%-10.9%
'26/04/3028.5+1.05+3.83%+20.2%38926.63-376.87-0.96%+25.4%+4.79%-5.22%
'26/04/2927.45+0.45+1.67%+22.2%39303.5-218.23-0.55%+24.7%+2.22%-2.52%
'26/04/2827-0.05-0.18%+22%39521.73-94.9-0.24%+24.4%+0.06%-2.45%
'26/04/2727.05+0.65+2.46%+25%39616.63+684.23+1.76%+26.6%+0.7%-1.63%
'26/04/2426.4-0.2-0.75%+24.1%38932.4+1218.25+3.23%+30.7%-3.98%-6.67%
'26/04/2326.6-1.85-6.5%+16%37714.15-164.32-0.43%+30.2%-6.07%-14.2%
'26/04/2228.45+0.3+1.07%+17.2%37878.47+273.36+0.73%+31.1%+0.34%-13.9%
'26/04/2128.15-0.35-1.23%+15.8%37605.11+646.31+1.75%+33.4%-2.98%-17.6%
'26/04/2028.5-0.85-2.9%+12.4%36958.8+154.46+0.42%+34%-3.32%-21.5%
'26/04/1729.35+1.8+6.53%+19.8%36804.34-327.68-0.88%+32.8%+7.41%-13%
'26/04/1627.55+2.5+9.98%+31.7%37132.02+409.88+1.12%+34.3%+8.86%-2.52%
'26/04/1525.05-0.25-0.99%+30.4%36722.14+426.02+1.17%+35.8%-2.16%-5.4%
'26/04/1425.3+0.3+1.2%+32%36296.12+838.83+2.37%+39%-1.17%-7.05%
'26/04/1325+1.25+5.26%+38.9%35457.29+39.46+0.11%+39.2%+5.15%-0.25%
'26/04/1023.75+0.2+0.85%+40.1%35417.83+556.67+1.6%+41.4%-0.75%-1.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.55-0.1-0.42%+39.5%34861.16+99.78+0.29%+41.8%-0.71%-2.29%
'26/04/0823.65+0.6+2.6%+43.2%34761.38+1531.56+4.61%+48.4%-2.01%-5.2%
'26/04/0723.05-0.3-1.28%+41.3%33229.82+657.39+2.02%+51.4%-3.3%-10%
'26/04/0223.35-0.35-1.48%+39.2%32572.43-602.39-1.82%+48.6%+0.34%-9.37%
'26/04/0123.7+0.8+3.49%+44.1%33174.82+1451.83+4.58%+55.4%-1.09%-11.3%
'26/03/3122.9-1.25-5.18%+36.6%31722.99-795.17-2.45%+51.6%-2.73%-15%
'26/03/3024.15-0.6-2.42%+33.3%32518.16-594.43-1.8%+48.9%-0.62%-15.6%
'26/03/2724.75-0.35-1.39%+31.5%33112.59-225.03-0.68%+47.9%-0.71%-16.4%
'26/03/2625.1+0.15+0.6%+32.3%33337.62-101.49-0.3%+47.4%+0.9%-15.2%
'26/03/2524.95+0.55+2.25%+35.2%33439.11+826.87+2.54%+51.2%-0.29%-15.9%
'26/03/2424.4-0.2-0.81%+34.1%32612.24-110.26-0.34%+50.7%-0.47%-16.5%
'26/03/2324.6-0.55-2.19%+31.2%32722.5-821.38-2.45%+47%+0.26%-15.8%
'26/03/2025.15-0.45-1.76%+28.9%33543.88-145.8-0.43%+46.3%-1.33%-17.4%
'26/03/1925.6-0.3-1.16%+27.4%33689.68-658.9-1.92%+43.5%+0.76%-16.1%
'26/03/1825.9+0.45+1.77%+29.7%34348.58+512.01+1.51%+45.7%+0.26%-16%
'26/03/1725.45+0.65+2.62%+33.1%33836.57+494.06+1.48%+47.9%+1.14%-14.8%
'26/03/1624.8+0.45+1.85%+35.5%33342.51-57.81-0.17%+47.6%+2.02%-12.1%
'26/03/1324.35+0.05+0.21%+35.8%33400.32-181.54-0.54%+46.8%+0.75%-11%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.3-0.6-2.41%+32.5%33581.86-532.33-1.56%+44.5%-0.85%-12%
'26/03/1124.9+0.7+2.89%+36.4%34114.19+1342.32+4.1%+50.4%-1.21%-14.1%
'26/03/1024.2+0.3+1.26%+38.1%32771.87+661.45+2.06%+53.5%-0.8%-15.5%
'26/03/0923.9-1.9-7.36%+27.9%32110.42-1489.12-4.43%+46.7%-2.93%-18.8%
'26/03/0625.8+0.25+0.98%+29.2%33599.54-73.4-0.22%+46.4%+1.2%-17.3%
'26/03/0525.55+0.55+2.2%+32%33672.94+844.06+2.57%+50.2%-0.37%-18.2%
'26/03/0425-1.9-7.06%+22.7%32828.88-1494.77-4.35%+43.6%-2.71%-21%
'26/03/0326.9-0.75-2.71%+19.3%34323.65-771.44-2.2%+40.5%-0.51%-21.1%
'26/03/0227.65-0.4-1.43%+17.6%35095.09-319.4-0.9%+39.2%-0.53%-21.6%
'26/02/2628.05+0.4+1.45%+19.3%35414.49+1.420%+39.2%+1.45%-19.9%
'26/02/2527.6500%+19.3%35413.07+712.25+2.05%+42.1%-2.05%-22.7%
'26/02/2427.65-0.05-0.18%+19.1%34700.82+927.56+2.75%+46%-2.93%-26.8%
'26/02/2327.7+1.5+5.73%+26%33773.26+167.55+0.5%+46.7%+5.23%-20.8%
'26/02/1126.2-0.55-2.06%+23.4%33605.71+532.74+1.61%+49.1%-3.67%-25.7%
'26/02/1026.75-0.1-0.37%+22.9%33072.97+668.35+2.06%+52.1%-2.43%-29.2%
'26/02/0926.85+0.55+2.09%+25.5%32404.62+621.7+1.96%+55.1%+0.13%-29.6%
'26/02/0626.3-0.85-3.13%+21.5%31782.92-18.35-0.06%+55%-3.07%-33.5%
'26/02/0527.15-0.2-0.73%+20.7%31801.27-488.54-1.51%+52.7%+0.78%-32%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.35+0.25+0.92%+21.8%32289.81+94.45+0.29%+53.1%+0.63%-31.4%
'26/02/0327.1+0.85+3.24%+25.7%32195.36+571.33+1.81%+55.9%+1.43%-30.2%
'26/02/0226.25-1.7-6.08%+18.1%31624.03-439.72-1.37%+53.8%-4.71%-35.7%
'26/01/3027.95-0.85-2.95%+14.6%32063.75-472.52-1.45%+51.5%-1.5%-36.9%
'26/01/2928.8-1-3.36%+10.7%32536.27-267.55-0.82%+50.3%-2.54%-39.6%
'26/01/2829.8-0.95-3.09%+7.32%32803.82+485.9+1.5%+52.6%-4.59%-45.2%
'26/01/2730.75-1.25-3.91%+3.13%32317.92+253.4+0.79%+53.8%-4.7%-50.6%
'26/01/2632+0.55+1.75%+4.93%32064.52+103.01+0.32%+54.3%+1.43%-49.3%
'26/01/2331.45-0.7-2.18%+2.64%31961.51+215.43+0.68%+55.3%-2.86%-52.7%
'26/01/2232.15-0.55-1.68%+0.92%31746.08+499.71+1.6%+57.8%-3.28%-56.9%
'26/01/2132.7-0.85-2.53%-1.64%31246.37-513.62-1.62%+55.2%-0.91%-56.9%
'26/01/2033.55+1.45+4.52%+2.8%31759.99+120.7+0.38%+55.8%+4.14%-53%
'26/01/1932.1+1.95+6.47%+9.45%31639.29+230.59+0.73%+57%+5.74%-47.5%
'26/01/1630.15-0.15-0.5%+8.91%31408.7+598.12+1.94%+60%-2.44%-51.1%
'26/01/1530.300%+8.91%30810.58-131.2-0.42%+59.3%+0.42%-50.4%
'26/01/1430.3+1.35+4.66%+14%30941.78+234.56+0.76%+60.6%+3.9%-46.6%
'26/01/1328.95-0.75-2.53%+11.1%30707.22+139.93+0.46%+61.3%-2.99%-50.2%
'26/01/1229.7+0.6+2.06%+13.4%30567.29+278.33+0.92%+62.8%+1.14%-49.4%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.1+0.4+1.39%+15%30288.96-71.59-0.24%+62.4%+1.63%-47.4%
'26/01/0828.7-0.45-1.54%+13.2%30360.55-74.92-0.25%+62%-1.29%-48.8%
'26/01/0729.15+0.4+1.39%+14.8%30435.47-140.83-0.46%+61.2%+1.85%-46.5%
'26/01/0628.75-0.3-1.03%+13.6%30576.3+471.26+1.57%+63.8%-2.6%-50.2%
'26/01/0529.05-0.3-1.02%+12.4%30105.04+755.23+2.57%+68%-3.59%-55.5%
'26/01/0229.35+0.95+3.35%+16.2%29349.81+386.21+1.33%+70.2%+2.02%-54%
'25/12/3128.4-0.2-0.7%+15.4%28963.6+256.47+0.89%+71.7%-1.59%-56.4%
'25/12/3028.6-1.05-3.54%+11.3%28707.13-103.76-0.36%+71.1%-3.18%-59.8%
'25/12/2929.65+0.85+2.95%+14.6%28810.89+254.87+0.89%+72.6%+2.06%-58.1%
'25/12/2628.8+0.45+1.59%+16.4%28556.02+184.04+0.65%+73.8%+0.94%-57.4%
'25/12/2428.35-0.05-0.18%+16.2%28371.98+61.51+0.22%+74.1%-0.4%-58%
'25/12/2328.4+0.55+1.97%+18.5%28310.47+160.83+0.57%+75.1%+1.4%-56.7%
'25/12/2227.85+0.4+1.46%+20.2%28149.64+453.29+1.64%+78%-0.18%-57.8%
'25/12/1927.45-0.1-0.36%+19.8%27696.35+227.82+0.83%+79.5%-1.19%-59.7%
'25/12/1827.55-0.6-2.13%+17.2%27468.53-56.64-0.21%+79.1%-1.92%-61.9%
'25/12/1728.15+0.6+2.18%+19.8%27525.17-11.49-0.04%+79%+2.22%-59.3%
'25/12/1627.55-0.2-0.72%+18.9%27536.66-330.28-1.19%+76.9%+0.47%-58%
'25/12/1527.75-0.4-1.42%+17.2%27866.94-331.08-1.17%+74.8%-0.25%-57.6%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.15+0.15+0.54%+17.9%28198.02+173.27+0.62%+75.9%-0.08%-58.1%
'25/12/1128+0.1+0.36%+18.3%28024.75-375.98-1.32%+73.6%+1.68%-55.3%
'25/12/1027.9-0.5-1.76%+16.2%28400.73+218.13+0.77%+74.9%-2.53%-58.7%
'25/12/0928.4+0.15+0.53%+16.8%28182.6-121.18-0.43%+74.2%+0.96%-57.4%
'25/12/0828.25+0.65+2.36%+19.6%28303.78+322.89+1.15%+76.2%+1.21%-56.6%
'25/12/0527.600%+19.6%27980.89+185.18+0.67%+77.4%-0.67%-57.8%
'25/12/0427.6-1.05-3.66%+15.2%27795.71+2.67+0.01%+77.4%-3.67%-62.2%
'25/12/0328.65+2.6+9.98%+26.7%27793.04+228.77+0.83%+78.9%+9.15%-52.2%
'25/12/0226.0500%+26.7%27564.27+221.74+0.81%+80.3%-0.81%-53.6%
'25/12/0126.05-0.1-0.38%+26.2%27342.53-283.95-1.03%+78.5%+0.65%-52.3%
'25/11/2826.15+0.15+0.58%+26.9%27626.48+71.95+0.26%+78.9%+0.32%-52%
'25/11/2726+0.55+2.16%+29.7%27554.53+144.99+0.53%+79.9%+1.63%-50.2%
'25/11/2625.45-0.2-0.78%+28.7%27409.54+497.37+1.85%+83.2%-2.63%-54.5%
'25/11/2525.65+0.05+0.2%+28.9%26912.17+407.93+1.54%+86%-1.34%-57.1%
'25/11/2425.6+0.35+1.39%+30.7%26504.24+69.3+0.26%+86.5%+1.13%-55.8%
'25/11/2125.25-0.8-3.07%+26.7%26434.94-991.42-3.61%+79.8%+0.54%-53.1%
'25/11/2026.05+0.15+0.58%+27.4%27426.36+846.24+3.18%+85.5%-2.6%-58.1%
'25/11/1925.9-0.5-1.89%+25%26580.12-176-0.66%+84.3%-1.23%-59.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.4-0.65-2.4%+22%26756.12-691.19-2.52%+79.6%+0.12%-57.6%
'25/11/1727.05-0.75-2.7%+18.7%27447.31+49.81+0.18%+80%-2.88%-61.2%
'25/11/1427.8-1.35-4.63%+13.2%27397.5-506.06-1.81%+76.7%-2.82%-63.5%
'25/11/1329.15-1.15-3.8%+8.91%27903.56-43.53-0.16%+76.4%-3.64%-67.5%
'25/11/1230.3+2.05+7.26%+16.8%27947.09+162.14+0.58%+77.4%+6.68%-60.6%
'25/11/1128.25+1.05+3.86%+21.3%27784.95-84.56-0.3%+76.9%+4.16%-55.6%
'25/11/1027.2-0.9-3.2%+17.4%27869.51+218.1+0.79%+78.3%-3.99%-60.9%
'25/11/0728.1-0.45-1.58%+15.6%27651.41-248.04-0.89%+76.7%-0.69%-61.1%
'25/11/0628.55+0.05+0.18%+15.8%27899.45+182.39+0.66%+77.9%-0.48%-62.1%
'25/11/0528.5+0.15+0.53%+16.4%27717.06-399.5-1.42%+75.3%+1.95%-58.9%
'25/11/0428.35-0.85-2.91%+13%28116.56-218.03-0.77%+74%-2.14%-61%
'25/11/0329.200%+13%28334.59+101.24+0.36%+74.6%-0.36%-61.6%
'25/10/3129.2-0.8-2.67%+10%28233.35-54.18-0.19%+74.3%-2.48%-64.3%
'25/10/3030-0.75-2.44%+7.32%28287.53-7.21-0.03%+74.2%-2.41%-66.9%
'25/10/2930.75-1.3-4.06%+2.96%28294.74+345.63+1.24%+76.4%-5.3%-73.4%
'25/10/2832.05-2.2-6.42%-3.65%27949.11-44.52-0.16%+76.1%-6.26%-79.8%
'25/10/2734.25+0.65+1.93%-1.79%27993.63+461.37+1.68%+79.1%+0.25%-80.9%
'25/10/2333.6+3.05+9.98%+8.02%27532.26-116.65-0.42%+78.3%+10.4%-70.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.55+0.3+0.99%+9.09%27648.91-103.5-0.37%+77.6%+1.36%-68.6%
'25/10/2130.25+1.2+4.13%+13.6%27752.41+63.78+0.23%+78.1%+3.9%-64.5%
'25/10/2029.05+2.6+9.83%+24.8%27688.63+386.26+1.41%+80.6%+8.42%-55.8%
'25/10/1726.45+0.45+1.73%+26.9%27302.37-345.5-1.25%+78.3%+2.98%-51.4%
'25/10/1626-0.2-0.76%+26%27647.87+372.16+1.36%+80.8%-2.12%-54.8%
'25/10/1526.2+0.7+2.75%+29.4%27275.71+482.56+1.8%+84%+0.95%-54.6%
'25/10/1425.5-0.8-3.04%+25.5%26793.15-130.27-0.48%+83.1%-2.56%-57.6%
'25/10/1326.3-0.6-2.23%+22.7%26923.42-378.5-1.39%+80.6%-0.84%-57.9%