≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / K線比較(日)

8131 福懋科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.668-0.4-0.59%4.12%687067.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3503.66億5,481976股/筆68.371.9419.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1595.59億7,2531.12張/筆68.46-0.2 (-0.29%)

連續漲跌: 連2跌  ( -0.6元 / -0.88%)

財報評分: 最新53分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.6-0.4-0.59%-0.59%49301.96-11.48-0.02%-0.02%-0.57%-0.56%
'26/10/0868-0.2-0.29%-0.88%49313.44-492.93-0.99%-1.01%+0.7%+0.13%
'26/10/0768.2+5+7.91%+6.96%49806.37-16.18-0.03%-1.04%+7.94%+8.01%
'26/10/0663.2-0.3-0.47%+6.46%49822.55+110.51+0.22%-0.82%-0.69%+7.28%
'26/10/0563.500%+6.46%49712.04+1236.3+2.55%+1.7%-2.55%+4.75%
'26/10/0263.5+1+1.6%+8.16%48475.74+122.25+0.25%+1.96%+1.35%+6.2%
'26/10/0162.5-0.1-0.16%+7.99%48353.49+413.36+0.86%+2.84%-1.02%+5.15%
'26/09/3062.6+1+1.62%+9.74%47940.13+308.17+0.65%+3.51%+0.97%+6.23%
'26/09/2961.6+0.2+0.33%+10.1%47631.96-392.64-0.82%+2.66%+1.15%+7.44%
'26/09/2461.400%+10.1%48024.6-132.69-0.28%+2.38%+0.28%+7.72%
'26/09/2361.400%+10.1%48157.29+357.12+0.75%+3.14%-0.75%+6.96%
'26/09/2261.4-0.3-0.49%+9.56%47800.17+81.33+0.17%+3.32%-0.66%+6.24%
'26/09/2161.7+0.4+0.65%+10.3%47718.84+538.09+1.14%+4.5%-0.49%+5.78%
'26/09/1861.3+2.2+3.72%+14.4%47180.75+892.75+1.93%+6.51%+1.79%+7.87%
'26/09/1759.1+0.2+0.34%+14.8%46288+439.1+0.96%+7.53%-0.62%+7.24%
'26/09/1658.9+1.4+2.43%+17.6%45848.9+337.41+0.74%+8.33%+1.69%+9.24%
'26/09/1557.5-1.5-2.54%+14.6%45511.49-351.03-0.77%+7.5%-1.77%+7.08%
'26/09/1459-1.3-2.16%+12.1%45862.52-322.33-0.7%+6.75%-1.46%+5.36%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1160.3-1.7-2.74%+9.03%46184.85-755.64-1.61%+5.03%-1.13%+4%
'26/09/1062-1.5-2.36%+6.46%46940.49-242.87-0.51%+4.49%-1.85%+1.97%
'26/09/0963.5+1.6+2.58%+9.21%47183.36+77.58+0.16%+4.66%+2.42%+4.55%
'26/09/0861.900%+9.21%47105.78-220.49-0.47%+4.17%+0.47%+5.03%
'26/09/0761.9+0.5+0.81%+10.1%47326.27+775.14+1.67%+5.91%-0.86%+4.19%
'26/09/0461.4+0.9+1.49%+11.7%46551.13+693.47+1.51%+7.51%-0.02%+4.22%
'26/09/0360.5-2.1-3.35%+7.99%45857.66-307.06-0.67%+6.8%-2.68%+1.19%
'26/09/0262.6-0.9-1.42%+6.46%46164.72-784-1.67%+5.01%+0.25%+1.44%
'26/09/0163.5-0.2-0.31%+6.12%46948.72+820.25+1.78%+6.88%-2.09%-0.76%
'26/08/3163.7+1+1.59%+7.81%46128.47-202.98-0.44%+6.41%+2.03%+1.4%
'26/08/2862.7-0.6-0.95%+6.79%46331.45+356.23+0.77%+7.24%-1.72%-0.44%
'26/08/2763.3+0.5+0.8%+7.64%45975.22+142.6+0.31%+7.57%+0.49%+0.07%
'26/08/2662.8+1.3+2.11%+9.92%45832.62+663.16+1.47%+9.15%+0.64%+0.77%
'26/08/2561.5-0.9-1.44%+8.33%45169.46+407.14+0.91%+10.1%-2.35%-1.81%
'26/08/2462.400%+8.33%44762.32-461.97-1.02%+9.02%+1.02%-0.68%
'26/08/2162.4-0.4-0.64%+7.64%45224.29+290.55+0.65%+9.72%-1.29%-2.08%
'26/08/2062.8+1.8+2.95%+10.8%44933.74+214.39+0.48%+10.2%+2.47%+0.57%
'26/08/1961-1.2-1.93%+8.68%44719.35-589.33-1.3%+8.81%-0.63%-0.13%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.2-1.8-2.81%+5.63%45308.68-548.59-1.2%+7.51%-1.61%-1.89%
'26/08/1764-1.2-1.84%+3.68%45857.27+46.26+0.1%+7.62%-1.94%-3.94%
'26/08/1465.2-0.8-1.21%+2.42%45811.01-210.47-0.46%+7.13%-0.75%-4.7%
'26/08/1366+1.9+2.96%+5.46%46021.48+503.41+1.11%+8.31%+1.85%-2.85%
'26/08/1264.1+0.9+1.42%+6.96%45518.07+397.35+0.88%+9.27%+0.54%-2.3%
'26/08/1163.2-1.4-2.17%+4.64%45120.72+191.96+0.43%+9.73%-2.6%-5.09%
'26/08/1064.6+1.9+3.03%+7.81%44928.76+702.85+1.59%+11.5%+1.44%-3.66%
'26/08/0762.7-1.6-2.49%+5.13%44225.91-170.79-0.38%+11%-2.11%-5.92%
'26/08/0664.3-1.7-2.58%+2.42%44396.7-214.9-0.48%+10.5%-2.1%-8.09%
'26/08/056600%+2.42%44611.6+1250.94+2.88%+13.7%-2.88%-11.3%
'26/08/0466+6+10%+12.7%43360.66-25.75-0.06%+13.6%+10.1%-0.97%
'26/08/0360+3.8+6.76%+20.3%43386.41+266.66+0.62%+14.3%+6.14%+5.95%
'26/07/3156.2+5.1+9.98%+32.3%43119.75+3186.45+7.98%+23.5%+2%+8.83%
'26/07/3051.1-2.5-4.66%+26.1%39933.3-105.88-0.26%+23.1%-4.4%+2.99%
'26/07/2953.6-4.6-7.9%+16.2%40039.18-1564.18-3.76%+18.5%-4.14%-2.35%
'26/07/2858.2-6.4-9.91%+4.64%41603.36-2030.83-4.65%+13%-5.26%-8.35%
'26/07/2764.600%+4.64%43634.19-20.65-0.05%+12.9%+0.05%-8.29%
'26/07/2464.6-4.1-5.97%-1.6%43654.84-1195.97-2.67%+9.92%-3.3%-11.5%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368.7-3.1-4.32%-5.85%44850.81+25.03+0.06%+9.99%-4.38%-15.8%
'26/07/2271.8+4.4+6.53%+0.3%44825.78+592.91+1.34%+11.5%+5.19%-11.2%
'26/07/2167.4+0.2+0.3%+0.6%44232.87+1783.17+4.2%+16.1%-3.9%-15.5%
'26/07/2067.2-1.8-2.61%-2.03%42449.7-221.57-0.52%+15.5%-2.09%-17.6%
'26/07/1769-7.6-9.92%-11.7%42671.27-2953.71-6.47%+8.06%-3.45%-19.8%
'26/07/1676.6-4.6-5.67%-16.7%45624.98-6.61-0.01%+8.04%-5.66%-24.8%
'26/07/1581.2+7.3+9.88%-8.53%45631.59+893.64+2%+10.2%+7.88%-18.7%
'26/07/1474.9-2.3-2.98%-11.1%44737.95-642.57-1.42%+8.64%-1.56%-19.8%
'26/07/1377.2+1.2+1.58%-9.74%45380.52+25.91+0.06%+8.7%+1.52%-18.4%
'26/07/0976+1+1.33%-8.53%45354.61-379.8-0.83%+7.8%+2.16%-16.3%
'26/07/0875-4-5.06%-13.2%45734.41+255.3+0.56%+8.41%-5.62%-21.6%
'26/07/0779-3.2-3.89%-16.5%45479.11-1077.28-2.31%+5.9%-1.58%-22.4%
'26/07/0682.2+7.4+9.89%-8.29%46556.39-224.23-0.48%+5.39%+10.4%-13.7%
'26/07/0374.8+4.4+6.25%-2.56%46780.62+36.46+0.08%+5.47%+6.17%-8.03%
'26/07/0270.4+1.1+1.59%-1.01%46744.16-274.83-0.58%+4.86%+2.17%-5.87%
'26/07/0169.3-2.7-3.75%-4.72%47018.99+893.08+1.94%+6.89%-5.69%-11.6%
'26/06/3072+1.1+1.55%-3.24%46125.91+1126.01+2.5%+9.56%-0.95%-12.8%
'26/06/2970.9+1.4+2.01%-1.29%44999.9+428.14+0.96%+10.6%+1.05%-11.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2669.5-5.6-7.46%-8.66%44571.76-1683.5-3.64%+6.59%-3.82%-15.2%
'26/06/2575.1+0.2+0.27%-8.41%46255.26+211.66+0.46%+7.08%-0.19%-15.5%
'26/06/2474.9+0.1+0.13%-8.29%46043.6-1057.05-2.24%+4.67%+2.37%-13%
'26/06/2374.8-4-5.08%-12.9%47100.65-640.86-1.34%+3.27%-3.74%-16.2%
'26/06/2278.8+2.9+3.82%-9.62%47741.51+1276.31+2.75%+6.11%+1.07%-15.7%
'26/06/1875.9+0.7+0.93%-8.78%46465.2+587.81+1.28%+7.46%-0.35%-16.2%
'26/06/1775.2-0.8-1.05%-9.74%45877.39+68.2+0.15%+7.62%-1.2%-17.4%
'26/06/1676+0.3+0.4%-9.38%45809.19+412.2+0.91%+8.6%-0.51%-18%
'26/06/1575.7+3.7+5.14%-4.72%45396.99+1227.95+2.78%+11.6%+2.36%-16.3%
'26/06/1272+3.3+4.8%-0.15%44169.04+1019.58+2.36%+14.3%+2.44%-14.4%
'26/06/1168.7+1.8+2.69%+2.54%43149.46-76.08-0.18%+14.1%+2.87%-11.5%
'26/06/1066.9-3.2-4.56%-2.14%43225.54-1478.9-3.31%+10.3%-1.25%-12.4%
'26/06/0970.1+6.3+9.87%+7.52%44704.44+1201.66+2.76%+13.3%+7.11%-5.81%
'26/06/0863.8-5.1-7.4%-0.44%43502.78-1568.16-3.48%+9.39%-3.92%-9.82%
'26/06/0568.9-4.3-5.87%-6.28%45070.94-606.52-1.33%+7.93%-4.54%-14.2%
'26/06/0473.2+0.3+0.41%-5.9%45677.46-781.7-1.68%+6.12%+2.09%-12%
'26/06/0372.9-0.6-0.82%-6.67%46459.16+901.85+1.98%+8.22%-2.8%-14.9%
'26/06/0273.5-2-2.65%-9.14%45557.31+219.4+0.48%+8.74%-3.13%-17.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0175.5+2+2.72%-6.67%45337.91+604.97+1.35%+10.2%+1.37%-16.9%
'26/05/2973.5+4.3+6.21%-0.87%44732.94+1096.5+2.51%+13%+3.7%-13.9%
'26/05/2869.2+0.3+0.44%-0.44%43636.44-620.36-1.4%+11.4%+1.84%-11.8%
'26/05/2768.9+2.3+3.45%+3%44256.8+731.43+1.68%+13.3%+1.77%-10.3%
'26/05/2666.6+1.3+1.99%+5.05%43525.37-119.03-0.27%+13%+2.26%-7.91%
'26/05/2565.3+0.6+0.93%+6.03%43644.4+1376.43+3.26%+16.6%-2.33%-10.6%
'26/05/2264.7+2.5+4.02%+10.3%42267.97+899.76+2.18%+19.2%+1.84%-8.89%
'26/05/2162.2+1.3+2.13%+12.6%41368.21+1347.39+3.37%+23.2%-1.24%-10.5%
'26/05/2060.9+0.7+1.16%+14%40020.82-154.74-0.39%+22.7%+1.55%-8.76%
'26/05/1960.2-3.1-4.9%+8.37%40175.56-716.26-1.75%+20.6%-3.15%-12.2%
'26/05/1863.3-1.9-2.91%+5.21%40891.82-280.54-0.68%+19.7%-2.23%-14.5%
'26/05/1565.2-1.8-2.69%+2.39%41172.36-579.39-1.39%+18.1%-1.3%-15.7%
'26/05/1467+1.9+2.92%+5.38%41751.75+377.25+0.91%+19.2%+2.01%-13.8%
'26/05/1365.1-1.9-2.84%+2.39%41374.5-523.82-1.25%+17.7%-1.59%-15.3%
'26/05/1267-0.5-0.74%+1.63%41898.32+108.26+0.26%+18%-1%-16.3%
'26/05/1167.5+1.6+2.43%+4.1%41790.06+186.12+0.45%+18.5%+1.98%-14.4%
'26/05/0865.9-4.4-6.26%-2.42%41603.94-329.84-0.79%+17.6%-5.47%-20%
'26/05/0770.3-2.5-3.43%-5.77%41933.78+794.93+1.93%+19.8%-5.36%-25.6%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0672.8+3.8+5.51%-0.58%41138.85+369.56+0.91%+20.9%+4.6%-21.5%
'26/05/0569+2.2+3.29%+2.69%40769.29+64.15+0.16%+21.1%+3.13%-18.4%
'26/05/0466.8+6+9.87%+12.8%40705.14+1778.51+4.57%+26.7%+5.3%-13.8%
'26/04/3060.8-3.3-5.15%+7.02%38926.63-376.87-0.96%+25.4%-4.19%-18.4%
'26/04/2964.1+1.4+2.23%+9.41%39303.5-218.23-0.55%+24.7%+2.78%-15.3%
'26/04/2862.7+1.1+1.79%+11.4%39521.73-94.9-0.24%+24.4%+2.03%-13.1%
'26/04/2761.6+3.7+6.39%+18.5%39616.63+684.23+1.76%+26.6%+4.63%-8.15%
'26/04/2457.9-0.1-0.17%+18.3%38932.4+1218.25+3.23%+30.7%-3.4%-12.4%
'26/04/2358-4.8-7.64%+9.24%37714.15-164.32-0.43%+30.2%-7.21%-20.9%
'26/04/2262.8+0.7+1.13%+10.5%37878.47+273.36+0.73%+31.1%+0.4%-20.6%
'26/04/2162.1+2.8+4.72%+15.7%37605.11+646.31+1.75%+33.4%+2.97%-17.7%
'26/04/2059.3-1.4-2.31%+13%36958.8+154.46+0.42%+34%-2.73%-20.9%
'26/04/1760.7-1-1.62%+11.2%36804.34-327.68-0.88%+32.8%-0.74%-21.6%
'26/04/1661.7+0.1+0.16%+11.4%37132.02+409.88+1.12%+34.3%-0.96%-22.9%
'26/04/1561.6-0.6-0.96%+10.3%36722.14+426.02+1.17%+35.8%-2.13%-25.5%
'26/04/1462.2-0.7-1.11%+9.06%36296.12+838.83+2.37%+39%-3.48%-30%
'26/04/1362.9+2.1+3.45%+12.8%35457.29+39.46+0.11%+39.2%+3.34%-26.4%
'26/04/1060.8-1.1-1.78%+10.8%35417.83+556.67+1.6%+41.4%-3.38%-30.6%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0961.9+0.1+0.16%+11%34861.16+99.78+0.29%+41.8%-0.13%-30.8%
'26/04/0861.8+2.6+4.39%+15.9%34761.38+1531.56+4.61%+48.4%-0.22%-32.5%
'26/04/0759.2+0.3+0.51%+16.5%33229.82+657.39+2.02%+51.4%-1.51%-34.9%
'26/04/0258.9-2.2-3.6%+12.3%32572.43-602.39-1.82%+48.6%-1.78%-36.3%
'26/04/0161.1+2.9+4.98%+17.9%33174.82+1451.83+4.58%+55.4%+0.4%-37.5%
'26/03/3158.2-3.7-5.98%+10.8%31722.99-795.17-2.45%+51.6%-3.53%-40.8%
'26/03/3061.9-1.2-1.9%+8.72%32518.16-594.43-1.8%+48.9%-0.1%-40.2%
'26/03/2763.1-1.6-2.47%+6.03%33112.59-225.03-0.68%+47.9%-1.79%-41.9%
'26/03/2664.7+1.8+2.86%+9.06%33337.62-101.49-0.3%+47.4%+3.16%-38.4%
'26/03/2562.9+2.9+4.83%+14.3%33439.11+826.87+2.54%+51.2%+2.29%-36.8%
'26/03/2460-1.8-2.91%+11%32612.24-110.26-0.34%+50.7%-2.57%-39.7%
'26/03/2361.8-4.6-6.93%+3.31%32722.5-821.38-2.45%+47%-4.48%-43.7%
'26/03/2066.4-0.7-1.04%+2.24%33543.88-145.8-0.43%+46.3%-0.61%-44.1%
'26/03/1967.1-0.9-1.32%+0.88%33689.68-658.9-1.92%+43.5%+0.6%-42.7%
'26/03/1868-1.2-1.73%-0.87%34348.58+512.01+1.51%+45.7%-3.24%-46.6%
'26/03/1769.2+3.9+5.97%+5.05%33836.57+494.06+1.48%+47.9%+4.49%-42.8%
'26/03/1665.3+2.1+3.32%+8.54%33342.51-57.81-0.17%+47.6%+3.49%-39.1%
'26/03/1363.2-0.1-0.16%+8.37%33400.32-181.54-0.54%+46.8%+0.38%-38.4%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.3-3.3-4.95%+3%33581.86-532.33-1.56%+44.5%-3.39%-41.5%
'26/03/1166.6+5.3+8.65%+11.9%34114.19+1342.32+4.1%+50.4%+4.55%-38.5%
'26/03/1061.3+2.8+4.79%+17.3%32771.87+661.45+2.06%+53.5%+2.73%-36.3%
'26/03/0958.5-4.9-7.73%+8.2%32110.42-1489.12-4.43%+46.7%-3.3%-38.5%
'26/03/0663.4-3.3-4.95%+2.85%33599.54-73.4-0.22%+46.4%-4.73%-43.6%
'26/03/0566.7+6+9.88%+13%33672.94+844.06+2.57%+50.2%+7.31%-37.2%
'26/03/0460.7-5.3-8.03%+3.94%32828.88-1494.77-4.35%+43.6%-3.68%-39.7%
'26/03/0366-3.7-5.31%-1.58%34323.65-771.44-2.2%+40.5%-3.11%-42.1%
'26/03/0269.7-1.7-2.38%-3.92%35095.09-319.4-0.9%+39.2%-1.48%-43.1%
'26/02/2671.4+0.9+1.28%-2.7%35414.49+1.420%+39.2%+1.28%-41.9%
'26/02/2570.5-0.5-0.7%-3.38%35413.07+712.25+2.05%+42.1%-2.75%-45.5%
'26/02/2471+1.7+2.45%-1.01%34700.82+927.56+2.75%+46%-0.3%-47%
'26/02/2369.300%-1.01%33773.26+167.55+0.5%+46.7%-0.5%-47.7%
'26/02/1169.3+3.9+5.96%+4.89%33605.71+532.74+1.61%+49.1%+4.35%-44.2%
'26/02/1065.4-0.4-0.61%+4.26%33072.97+668.35+2.06%+52.1%-2.67%-47.9%
'26/02/0965.8+1.2+1.86%+6.19%32404.62+621.7+1.96%+55.1%-0.1%-48.9%
'26/02/0664.6-1.6-2.42%+3.63%31782.92-18.35-0.06%+55%-2.36%-51.4%
'26/02/0566.2-3.4-4.89%-1.44%31801.27-488.54-1.51%+52.7%-3.38%-54.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0469.6+2.8+4.19%+2.69%32289.81+94.45+0.29%+53.1%+3.9%-50.4%
'26/02/0366.8-4.3-6.05%-3.52%32195.36+571.33+1.81%+55.9%-7.86%-59.4%
'26/02/0271.1-7.9-10%-13.2%31624.03-439.72-1.37%+53.8%-8.63%-66.9%
'26/01/3079+0.9+1.15%-12.2%32063.75-472.52-1.45%+51.5%+2.6%-63.7%
'26/01/2978.1-3.2-3.94%-15.6%32536.27-267.55-0.82%+50.3%-3.12%-65.9%
'26/01/2881.3+0.2+0.25%-15.4%32803.82+485.9+1.5%+52.6%-1.25%-68%
'26/01/2781.1-4.2-4.92%-19.6%32317.92+253.4+0.79%+53.8%-5.71%-73.3%
'26/01/2685.3+7.7+9.92%-11.6%32064.52+103.01+0.32%+54.3%+9.6%-65.9%
'26/01/2377.6+7+9.92%-2.83%31961.51+215.43+0.68%+55.3%+9.24%-58.1%
'26/01/2270.6+2.6+3.82%+0.88%31746.08+499.71+1.6%+57.8%+2.22%-56.9%
'26/01/2168-5.2-7.1%-6.28%31246.37-513.62-1.62%+55.2%-5.48%-61.5%
'26/01/2073.2-3.2-4.19%-10.2%31759.99+120.7+0.38%+55.8%-4.57%-66%
'26/01/1976.4+6.9+9.93%-1.29%31639.29+230.59+0.73%+57%+9.2%-58.3%
'26/01/1669.5+2+2.96%+1.63%31408.7+598.12+1.94%+60%+1.02%-58.4%
'26/01/1567.5+0.1+0.15%+1.78%30810.58-131.2-0.42%+59.3%+0.57%-57.6%
'26/01/1467.4-0.8-1.17%+0.59%30941.78+234.56+0.76%+60.6%-1.93%-60%
'26/01/1368.2+1.7+2.56%+3.16%30707.22+139.93+0.46%+61.3%+2.1%-58.1%
'26/01/1266.5+1.4+2.15%+5.38%30567.29+278.33+0.92%+62.8%+1.23%-57.4%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0965.1-2.2-3.27%+1.93%30288.96-71.59-0.24%+62.4%-3.03%-60.5%
'26/01/0867.3-1.1-1.61%+0.29%30360.55-74.92-0.25%+62%-1.36%-61.7%
'26/01/0768.4+0.6+0.88%+1.18%30435.47-140.83-0.46%+61.2%+1.34%-60.1%
'26/01/0667.8+1.9+2.88%+4.1%30576.3+471.26+1.57%+63.8%+1.31%-59.7%
'26/01/0565.9-0.8-1.2%+2.85%30105.04+755.23+2.57%+68%-3.77%-65.1%
'26/01/0266.7+2+3.09%+6.03%29349.81+386.21+1.33%+70.2%+1.76%-64.2%
'25/12/3164.7+5.8+9.85%+16.5%28963.6+256.47+0.89%+71.7%+8.96%-55.3%
'25/12/3058.9+2.7+4.8%+22.1%28707.13-103.76-0.36%+71.1%+5.16%-49.1%
'25/12/2956.2-1-1.75%+19.9%28810.89+254.87+0.89%+72.6%-2.64%-52.7%
'25/12/2657.2+0.6+1.06%+21.2%28556.02+184.04+0.65%+73.8%+0.41%-52.6%
'25/12/2456.6-1.6-2.75%+17.9%28371.98+61.51+0.22%+74.1%-2.97%-56.3%
'25/12/2358.2+1.9+3.37%+21.8%28310.47+160.83+0.57%+75.1%+2.8%-53.3%
'25/12/2256.3+5.1+9.96%+34%28149.64+453.29+1.64%+78%+8.32%-44%
'25/12/1951.2+4.6+9.87%+47.2%27696.35+227.82+0.83%+79.5%+9.04%-32.3%
'25/12/1846.6+0.85+1.86%+49.9%27468.53-56.64-0.21%+79.1%+2.07%-29.2%
'25/12/1745.75+0.3+0.66%+50.9%27525.17-11.49-0.04%+79%+0.7%-28.1%
'25/12/1645.45-1.05-2.26%+47.5%27536.66-330.28-1.19%+76.9%-1.07%-29.4%
'25/12/1546.5-1.6-3.33%+42.6%27866.94-331.08-1.17%+74.8%-2.16%-32.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.1+0.75+1.58%+44.9%28198.02+173.27+0.62%+75.9%+0.96%-31%
'25/12/1147.35-0.8-1.66%+42.5%28024.75-375.98-1.32%+73.6%-0.34%-31.1%
'25/12/1048.15-1.35-2.73%+38.6%28400.73+218.13+0.77%+74.9%-3.5%-36.4%
'25/12/0949.5+0.75+1.54%+40.7%28182.6-121.18-0.43%+74.2%+1.97%-33.5%
'25/12/0848.75+3.5+7.73%+51.6%28303.78+322.89+1.15%+76.2%+6.58%-24.6%
'25/12/0545.25+0.75+1.69%+54.2%27980.89+185.18+0.67%+77.4%+1.02%-23.2%
'25/12/0444.5-1.9-4.09%+47.8%27795.71+2.67+0.01%+77.4%-4.1%-29.5%
'25/12/0346.4+4.2+9.95%+62.6%27793.04+228.77+0.83%+78.9%+9.12%-16.3%
'25/12/0242.2+2.3+5.76%+71.9%27564.27+221.74+0.81%+80.3%+4.95%-8.38%
'25/12/0139.9+0.1+0.25%+72.4%27342.53-283.95-1.03%+78.5%+1.28%-6.1%
'25/11/2839.8-1.15-2.81%+67.5%27626.48+71.95+0.26%+78.9%-3.07%-11.4%
'25/11/2740.95+2.7+7.06%+79.3%27554.53+144.99+0.53%+79.9%+6.53%-0.53%
'25/11/2638.25-1.7-4.26%+71.7%27409.54+497.37+1.85%+83.2%-6.11%-11.5%
'25/11/2539.95+1.35+3.5%+77.7%26912.17+407.93+1.54%+86%+1.96%-8.3%
'25/11/2438.6-0.1-0.26%+77.3%26504.24+69.3+0.26%+86.5%-0.52%-9.24%
'25/11/2138.7-4.25-9.9%+59.7%26434.94-991.42-3.61%+79.8%-6.29%-20%
'25/11/2042.95-1.15-2.61%+55.6%27426.36+846.24+3.18%+85.5%-5.79%-29.9%
'25/11/1944.1-1.2-2.65%+51.4%26580.12-176-0.66%+84.3%-1.99%-32.8%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.3-0.9-1.95%+48.5%26756.12-691.19-2.52%+79.6%+0.57%-31.1%
'25/11/1746.2-0.35-0.75%+47.4%27447.31+49.81+0.18%+80%-0.93%-32.6%
'25/11/1446.55-1.75-3.62%+42%27397.5-506.06-1.81%+76.7%-1.81%-34.7%
'25/11/1348.3+2.15+4.66%+48.6%27903.56-43.53-0.16%+76.4%+4.82%-27.8%
'25/11/1246.15+1.3+2.9%+53%27947.09+162.14+0.58%+77.4%+2.32%-24.5%
'25/11/1144.85+0.55+1.24%+54.9%27784.95-84.56-0.3%+76.9%+1.54%-22%
'25/11/1044.3+4+9.93%+70.2%27869.51+218.1+0.79%+78.3%+9.14%-8.07%
'25/11/0740.3+0.45+1.13%+72.1%27651.41-248.04-0.89%+76.7%+2.02%-4.57%
'25/11/0639.85+2.85+7.7%+85.4%27899.45+182.39+0.66%+77.9%+7.04%+7.53%
'25/11/0537+0.75+2.07%+89.2%27717.06-399.5-1.42%+75.3%+3.49%+13.9%
'25/11/0436.25-1.35-3.59%+82.4%28116.56-218.03-0.77%+74%-2.82%+8.45%
'25/11/0337.6-0.35-0.92%+80.8%28334.59+101.24+0.36%+74.6%-1.28%+6.14%
'25/10/3137.95+0.85+2.29%+84.9%28233.35-54.18-0.19%+74.3%+2.48%+10.6%
'25/10/3037.1-0.8-2.11%+81%28287.53-7.21-0.03%+74.2%-2.08%+6.76%
'25/10/2937.9-1.35-3.44%+74.8%28294.74+345.63+1.24%+76.4%-4.68%-1.62%
'25/10/2839.25+2.7+7.39%+87.7%27949.11-44.52-0.16%+76.1%+7.55%+11.6%
'25/10/2736.55+2.25+6.56%+100%27993.63+461.37+1.68%+79.1%+4.88%+20.9%
'25/10/2334.3-0.25-0.72%+98.6%27532.26-116.65-0.42%+78.3%-0.3%+20.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.55-0.7-1.99%+94.6%27648.91-103.5-0.37%+77.6%-1.62%+17%
'25/10/2135.25-0.95-2.62%+89.5%27752.41+63.78+0.23%+78.1%-2.85%+11.4%
'25/10/2036.2+1+2.84%+94.9%27688.63+386.26+1.41%+80.6%+1.43%+14.3%
'25/10/1735.2+1+2.92%+100.6%27302.37-345.5-1.25%+78.3%+4.17%+22.3%
'25/10/1634.2+1.8+5.56%+111.7%27647.87+372.16+1.36%+80.8%+4.2%+31%
'25/10/1532.4-0.25-0.77%+110.1%27275.71+482.56+1.8%+84%-2.57%+26.1%
'25/10/1432.65-0.55-1.66%+106.6%26793.15-130.27-0.48%+83.1%-1.18%+23.5%