≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / K線比較(日)

8147 正淩

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141139+2+1.44%2.88%139.5143139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2543,595萬537473股/筆141.64.0154.86-21.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1351,887萬404333張/筆140.3-3 (-2.11%)

連續漲跌: 首日上漲  ( +2元 / +1.44%)

財報評分: 最新55分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12141+2+1.44%+1.44%49301.96-11.48-0.02%-0.02%+1.46%+1.46%
'26/10/08139-3-2.11%-0.7%49313.44-492.93-0.99%-1.01%-1.12%+0.31%
'26/10/07142+1.5+1.07%+0.36%49806.37-16.18-0.03%-1.04%+1.1%+1.4%
'26/10/06140.5-1-0.71%-0.35%49822.55+110.51+0.22%-0.82%-0.93%+0.47%
'26/10/05141.5-2-1.39%-1.74%49712.04+1236.3+2.55%+1.7%-3.94%-3.45%
'26/10/02143.500%-1.74%48475.74+122.25+0.25%+1.96%-0.25%-3.7%
'26/10/01143.5-15-9.46%-11%48353.49+413.36+0.86%+2.84%-10.3%-13.9%
'26/09/30158.5+10.5+7.09%-4.73%47940.13+308.17+0.65%+3.51%+6.44%-8.24%
'26/09/29148+11.5+8.42%+3.3%47631.96-392.64-0.82%+2.66%+9.24%+0.64%
'26/09/24136.5-1-0.73%+2.55%48024.6-132.69-0.28%+2.38%-0.45%+0.17%
'26/09/23137.500%+2.55%48157.29+357.12+0.75%+3.14%-0.75%-0.6%
'26/09/22137.5+2+1.48%+4.06%47800.17+81.33+0.17%+3.32%+1.31%+0.74%
'26/09/21135.5+1.5+1.12%+5.22%47718.84+538.09+1.14%+4.5%-0.02%+0.73%
'26/09/18134+2+1.52%+6.82%47180.75+892.75+1.93%+6.51%-0.41%+0.31%
'26/09/17132+1.5+1.15%+8.05%46288+439.1+0.96%+7.53%+0.19%+0.51%
'26/09/16130.5+1+0.77%+8.88%45848.9+337.41+0.74%+8.33%+0.03%+0.55%
'26/09/15129.5-2-1.52%+7.22%45511.49-351.03-0.77%+7.5%-0.75%-0.28%
'26/09/14131.5+1.5+1.15%+8.46%45862.52-322.33-0.7%+6.75%+1.85%+1.71%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11130-2.5-1.89%+6.42%46184.85-755.64-1.61%+5.03%-0.28%+1.38%
'26/09/10132.5-2-1.49%+4.83%46940.49-242.87-0.51%+4.49%-0.98%+0.34%
'26/09/09134.5-2.5-1.82%+2.92%47183.36+77.58+0.16%+4.66%-1.98%-1.74%
'26/09/08137-5-3.52%-0.7%47105.78-220.49-0.47%+4.17%-3.05%-4.88%
'26/09/07142+7+5.19%+4.44%47326.27+775.14+1.67%+5.91%+3.52%-1.46%
'26/09/04135+8.5+6.72%+11.5%46551.13+693.47+1.51%+7.51%+5.21%+3.95%
'26/09/03126.5+0.5+0.4%+11.9%45857.66-307.06-0.67%+6.8%+1.07%+5.11%
'26/09/02126-3-2.33%+9.3%46164.72-784-1.67%+5.01%-0.66%+4.29%
'26/09/01129-2-1.53%+7.63%46948.72+820.25+1.78%+6.88%-3.31%+0.75%
'26/08/31131+7+5.65%+13.7%46128.47-202.98-0.44%+6.41%+6.09%+7.3%
'26/08/28124-1.5-1.2%+12.4%46331.45+356.23+0.77%+7.24%-1.97%+5.11%
'26/08/27125.5+2+1.62%+14.2%45975.22+142.6+0.31%+7.57%+1.31%+6.6%
'26/08/26123.5+3.5+2.92%+17.5%45832.62+663.16+1.47%+9.15%+1.45%+8.35%
'26/08/25120+0.5+0.42%+18%45169.46+407.14+0.91%+10.1%-0.49%+7.85%
'26/08/24119.5-2.5-2.05%+15.6%44762.32-461.97-1.02%+9.02%-1.03%+6.56%
'26/08/21122+0.5+0.41%+16%45224.29+290.55+0.65%+9.72%-0.24%+6.33%
'26/08/20121.5+2.5+2.1%+18.5%44933.74+214.39+0.48%+10.2%+1.62%+8.24%
'26/08/19119-1.5-1.24%+17%44719.35-589.33-1.3%+8.81%+0.06%+8.2%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18120.5+0.5+0.42%+17.5%45308.68-548.59-1.2%+7.51%+1.62%+9.99%
'26/08/17120-1-0.83%+16.5%45857.27+46.26+0.1%+7.62%-0.93%+8.91%
'26/08/14121-4.5-3.59%+12.4%45811.01-210.47-0.46%+7.13%-3.13%+5.22%
'26/08/13125.5-4.5-3.46%+8.46%46021.48+503.41+1.11%+8.31%-4.57%+0.15%
'26/08/12130+3+2.36%+11%45518.07+397.35+0.88%+9.27%+1.48%+1.76%
'26/08/11127+1+0.79%+11.9%45120.72+191.96+0.43%+9.73%+0.36%+2.17%
'26/08/10126+0.5+0.4%+12.4%44928.76+702.85+1.59%+11.5%-1.19%+0.87%
'26/08/07125.5-2.5-1.95%+10.2%44225.91-170.79-0.38%+11%-1.57%-0.89%
'26/08/06128+2.5+1.99%+12.4%44396.7-214.9-0.48%+10.5%+2.47%+1.84%
'26/08/05125.5+5+4.15%+17%44611.6+1250.94+2.88%+13.7%+1.27%+3.31%
'26/08/04120.5+3+2.55%+20%43360.66-25.75-0.06%+13.6%+2.61%+6.37%
'26/08/03117.5+5.5+4.91%+25.9%43386.41+266.66+0.62%+14.3%+4.29%+11.6%
'26/07/31112+6+5.66%+33%43119.75+3186.45+7.98%+23.5%-2.32%+9.56%
'26/07/30106-3.5-3.2%+28.8%39933.3-105.88-0.26%+23.1%-2.94%+5.63%
'26/07/29109.5-8-6.81%+20%40039.18-1564.18-3.76%+18.5%-3.05%+1.5%
'26/07/28117.5-8-6.37%+12.4%41603.36-2030.83-4.65%+13%-1.72%-0.64%
'26/07/27125.5+1+0.8%+13.3%43634.19-20.65-0.05%+12.9%+0.85%+0.32%
'26/07/24124.5-5-3.86%+8.88%43654.84-1195.97-2.67%+9.92%-1.19%-1.04%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23129.5-1.5-1.15%+7.63%44850.81+25.03+0.06%+9.99%-1.21%-2.35%
'26/07/22131+0.5+0.38%+8.05%44825.78+592.91+1.34%+11.5%-0.96%-3.41%
'26/07/21130.5+2+1.56%+9.73%44232.87+1783.17+4.2%+16.1%-2.64%-6.41%
'26/07/20128.5-2-1.53%+8.05%42449.7-221.57-0.52%+15.5%-1.01%-7.49%
'26/07/17130.5-10-7.12%+0.36%42671.27-2953.71-6.47%+8.06%-0.65%-7.7%
'26/07/16140.5-1-0.71%-0.35%45624.98-6.61-0.01%+8.04%-0.7%-8.4%
'26/07/15141.5+2.5+1.8%+1.44%45631.59+893.64+2%+10.2%-0.2%-8.76%
'26/07/14139-6-4.14%-2.76%44737.95-642.57-1.42%+8.64%-2.72%-11.4%
'26/07/13145-3.5-2.36%-5.05%45380.52+25.91+0.06%+8.7%-2.42%-13.8%
'26/07/09148.5-2.5-1.66%-6.62%45354.61-379.8-0.83%+7.8%-0.83%-14.4%
'26/07/08154+0.5+0.33%-6.19%45734.41+255.3+0.56%+8.41%-0.23%-14.6%
'26/07/07153.5-4-2.54%-8.57%45479.11-1077.28-2.31%+5.9%-0.23%-14.5%
'26/07/06157.5+1.5+0.96%-7.69%46556.39-224.23-0.48%+5.39%+1.44%-13.1%
'26/07/03156+4.5+2.97%-4.95%46780.62+36.46+0.08%+5.47%+2.89%-10.4%
'26/07/02151.5+3.5+2.36%-2.7%46744.16-274.83-0.58%+4.86%+2.94%-7.56%
'26/07/01148+5+3.5%+0.7%47018.99+893.08+1.94%+6.89%+1.56%-6.19%
'26/06/30143-1-0.69%0%46125.91+1126.01+2.5%+9.56%-3.19%-9.56%
'26/06/29144+7+5.11%+5.11%44999.9+428.14+0.96%+10.6%+4.15%-5.5%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26137-3.5-2.49%+2.49%44571.76-1683.5-3.64%+6.59%+1.15%-4.1%
'26/06/25140.5-3-2.09%+0.35%46255.26+211.66+0.46%+7.08%-2.55%-6.73%
'26/06/24143.5-1.5-1.03%-0.69%46043.6-1057.05-2.24%+4.67%+1.21%-5.36%
'26/06/23145-4.5-3.01%-3.68%47100.65-640.86-1.34%+3.27%-1.67%-6.95%
'26/06/22149.5+3+2.05%-1.71%47741.51+1276.31+2.75%+6.11%-0.7%-7.81%
'26/06/18146.5-0.5-0.34%-2.04%46465.2+587.81+1.28%+7.46%-1.62%-9.51%
'26/06/17147+5+3.52%+1.41%45877.39+68.2+0.15%+7.62%+3.37%-6.22%
'26/06/16142-4-2.74%-1.37%45809.19+412.2+0.91%+8.6%-3.65%-9.97%
'26/06/15146+0.5+0.34%-1.03%45396.99+1227.95+2.78%+11.6%-2.44%-12.7%
'26/06/12145.5+1+0.69%-0.35%44169.04+1019.58+2.36%+14.3%-1.67%-14.6%
'26/06/11144.5-3.5-2.36%-2.7%43149.46-76.08-0.18%+14.1%-2.18%-16.8%
'26/06/10148-1.5-1%-3.68%43225.54-1478.9-3.31%+10.3%+2.31%-14%
'26/06/09149.5+1+0.67%-3.03%44704.44+1201.66+2.76%+13.3%-2.09%-16.4%
'26/06/08148.5-16.5-10%-12.7%43502.78-1568.16-3.48%+9.39%-6.52%-22.1%
'26/06/05165+2.5+1.54%-11.4%45070.94-606.52-1.33%+7.93%+2.87%-19.3%
'26/06/04162.5-6.5-3.85%-14.8%45677.46-781.7-1.68%+6.12%-2.17%-20.9%
'26/06/03169+1+0.6%-14.3%46459.16+901.85+1.98%+8.22%-1.38%-22.5%
'26/06/02168-3.5-2.04%-16%45557.31+219.4+0.48%+8.74%-2.52%-24.8%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01171.5-4.5-2.56%-18.2%45337.91+604.97+1.35%+10.2%-3.91%-28.4%
'26/05/29176+6+3.53%-15.3%44732.94+1096.5+2.51%+13%+1.02%-28.3%
'26/05/28170-5.5-3.13%-17.9%43636.44-620.36-1.4%+11.4%-1.73%-29.3%
'26/05/27175.5-7.5-4.1%-21.3%44256.8+731.43+1.68%+13.3%-5.78%-34.6%
'26/05/26183+9.5+5.48%-17%43525.37-119.03-0.27%+13%+5.75%-30%
'26/05/25173.5-2-1.14%-17.9%43644.4+1376.43+3.26%+16.6%-4.4%-34.6%
'26/05/22175.5+0.5+0.29%-17.7%42267.97+899.76+2.18%+19.2%-1.89%-36.9%
'26/05/21175-7.5-4.11%-21.1%41368.21+1347.39+3.37%+23.2%-7.48%-44.3%
'26/05/20182.5+1+0.55%-20.7%40020.82-154.74-0.39%+22.7%+0.94%-43.4%
'26/05/19181.5-9-4.72%-24.4%40175.56-716.26-1.75%+20.6%-2.97%-45%
'26/05/18190.5+1.5+0.79%-23.8%40891.82-280.54-0.68%+19.7%+1.47%-43.6%
'26/05/15189+7+3.85%-20.9%41172.36-579.39-1.39%+18.1%+5.24%-39%
'26/05/14182+16.5+9.97%-13%41751.75+377.25+0.91%+19.2%+9.06%-32.2%
'26/05/13165.5-17.5-9.56%-21.3%41374.5-523.82-1.25%+17.7%-8.31%-39%
'26/05/12183+13.5+7.96%-15%41898.32+108.26+0.26%+18%+7.7%-33%
'26/05/11169.5+15+9.71%-6.8%41790.06+186.12+0.45%+18.5%+9.26%-25.3%
'26/05/08154.5-2.5-1.59%-8.28%41603.94-329.84-0.79%+17.6%-0.8%-25.9%
'26/05/07157-12-7.1%-14.8%41933.78+794.93+1.93%+19.8%-9.03%-34.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06169-2.5-1.46%-16%41138.85+369.56+0.91%+20.9%-2.37%-37%
'26/05/05171.5+6.5+3.94%-12.7%40769.29+64.15+0.16%+21.1%+3.78%-33.8%
'26/05/04165-1-0.6%-13.3%40705.14+1778.51+4.57%+26.7%-5.17%-39.9%
'26/04/30166-3-1.78%-14.8%38926.63-376.87-0.96%+25.4%-0.82%-40.2%
'26/04/29169+3+1.81%-13.3%39303.5-218.23-0.55%+24.7%+2.36%-38%
'26/04/28166+4.5+2.79%-10.8%39521.73-94.9-0.24%+24.4%+3.03%-35.3%
'26/04/27161.5-2.5-1.52%-12.2%39616.63+684.23+1.76%+26.6%-3.28%-38.8%
'26/04/24164+4+2.5%-10%38932.4+1218.25+3.23%+30.7%-0.73%-40.7%
'26/04/23160-2.5-1.54%-11.4%37714.15-164.32-0.43%+30.2%-1.11%-41.5%
'26/04/22162.5+1.5+0.93%-10.6%37878.47+273.36+0.73%+31.1%+0.2%-41.7%
'26/04/21161+2.5+1.58%-9.15%37605.11+646.31+1.75%+33.4%-0.17%-42.5%
'26/04/20158.5-3.5-2.16%-11.1%36958.8+154.46+0.42%+34%-2.58%-45.1%
'26/04/17162+14.5+9.83%-2.37%36804.34-327.68-0.88%+32.8%+10.7%-35.1%
'26/04/16147.5+3.5+2.43%0%37132.02+409.88+1.12%+34.3%+1.31%-34.3%
'26/04/15144-3-2.04%-2.04%36722.14+426.02+1.17%+35.8%-3.21%-37.9%
'26/04/14147-4.5-2.97%-4.95%36296.12+838.83+2.37%+39%-5.34%-44%
'26/04/13151.5-4-2.57%-7.4%35457.29+39.46+0.11%+39.2%-2.68%-46.6%
'26/04/10155.5+14+9.89%+1.77%35417.83+556.67+1.6%+41.4%+8.29%-39.7%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09141.5+1+0.71%+2.49%34861.16+99.78+0.29%+41.8%+0.42%-39.3%
'26/04/08140.5+1+0.72%+3.23%34761.38+1531.56+4.61%+48.4%-3.89%-45.1%
'26/04/07139.5+2.5+1.82%+5.11%33229.82+657.39+2.02%+51.4%-0.2%-46.3%
'26/04/02137+4+3.01%+8.27%32572.43-602.39-1.82%+48.6%+4.83%-40.3%
'26/04/01133+3+2.31%+10.8%33174.82+1451.83+4.58%+55.4%-2.27%-44.6%
'26/03/31130-8.5-6.14%+3.97%31722.99-795.17-2.45%+51.6%-3.69%-47.6%
'26/03/30138.5-5.5-3.82%0%32518.16-594.43-1.8%+48.9%-2.02%-48.9%
'26/03/27144+3+2.13%+2.13%33112.59-225.03-0.68%+47.9%+2.81%-45.8%
'26/03/26141-1.5-1.05%+1.05%33337.62-101.49-0.3%+47.4%-0.75%-46.4%
'26/03/25142.5+6.5+4.78%+5.88%33439.11+826.87+2.54%+51.2%+2.24%-45.3%
'26/03/24136-6.5-4.56%+1.05%32612.24-110.26-0.34%+50.7%-4.22%-49.6%
'26/03/23142.5-2-1.38%-0.35%32722.5-821.38-2.45%+47%+1.07%-47.3%
'26/03/20144.5-2.5-1.7%-2.04%33543.88-145.8-0.43%+46.3%-1.27%-48.4%
'26/03/19147+1.5+1.03%-1.03%33689.68-658.9-1.92%+43.5%+2.95%-44.6%
'26/03/18145.5+3+2.11%+1.05%34348.58+512.01+1.51%+45.7%+0.6%-44.7%
'26/03/17142.5+7.5+5.56%+6.67%33836.57+494.06+1.48%+47.9%+4.08%-41.2%
'26/03/16135+5.5+4.25%+11.2%33342.51-57.81-0.17%+47.6%+4.42%-36.4%
'26/03/13129.5+3+2.37%+13.8%33400.32-181.54-0.54%+46.8%+2.91%-33%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12126.5+0.5+0.4%+14.3%33581.86-532.33-1.56%+44.5%+1.96%-30.2%
'26/03/11126+3+2.44%+17.1%34114.19+1342.32+4.1%+50.4%-1.66%-33.4%
'26/03/10123+3+2.5%+20%32771.87+661.45+2.06%+53.5%+0.44%-33.5%
'26/03/09120-6.5-5.14%+13.8%32110.42-1489.12-4.43%+46.7%-0.71%-32.9%
'26/03/06126.5-2-1.56%+12.1%33599.54-73.4-0.22%+46.4%-1.34%-34.4%
'26/03/05128.5+4+3.21%+15.7%33672.94+844.06+2.57%+50.2%+0.64%-34.5%
'26/03/04124.5-4.5-3.49%+11.6%32828.88-1494.77-4.35%+43.6%+0.86%-32%
'26/03/03129-4-3.01%+8.27%34323.65-771.44-2.2%+40.5%-0.81%-32.2%
'26/03/02133-5-3.62%+4.35%35095.09-319.4-0.9%+39.2%-2.72%-34.9%
'26/02/26138+1+0.73%+5.11%35414.49+1.420%+39.2%+0.73%-34.1%
'26/02/25137+4+3.01%+8.27%35413.07+712.25+2.05%+42.1%+0.96%-33.8%
'26/02/24133+2+1.53%+9.92%34700.82+927.56+2.75%+46%-1.22%-36.1%
'26/02/23131+2+1.55%+11.6%33773.26+167.55+0.5%+46.7%+1.05%-35.1%
'26/02/1112900%+11.6%33605.71+532.74+1.61%+49.1%-1.61%-37.4%
'26/02/10129-3-2.27%+9.09%33072.97+668.35+2.06%+52.1%-4.33%-43.1%
'26/02/09132+12+10%+20%32404.62+621.7+1.96%+55.1%+8.04%-35.1%
'26/02/06120+5.5+4.8%+25.8%31782.92-18.35-0.06%+55%+4.86%-29.3%
'26/02/05114.5-3-2.55%+22.6%31801.27-488.54-1.51%+52.7%-1.04%-30.1%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04117.5+10.5+9.81%+34.6%32289.81+94.45+0.29%+53.1%+9.52%-18.6%
'26/02/03107+5.5+5.42%+41.9%32195.36+571.33+1.81%+55.9%+3.61%-14%
'26/02/02101.5+1.5+1.5%+44%31624.03-439.72-1.37%+53.8%+2.87%-9.76%
'26/01/30100-2.5-2.44%+40.5%32063.75-472.52-1.45%+51.5%-0.99%-11%
'26/01/29102.5-1.5-1.44%+38.5%32536.27-267.55-0.82%+50.3%-0.62%-11.8%
'26/01/28104-0.5-0.48%+37.8%32803.82+485.9+1.5%+52.6%-1.98%-14.8%
'26/01/27104.5-1-0.95%+36.5%32317.92+253.4+0.79%+53.8%-1.74%-17.3%
'26/01/26105.5+5+4.98%+43.3%32064.52+103.01+0.32%+54.3%+4.66%-11%
'26/01/23100.5-2.5-2.43%+39.8%31961.51+215.43+0.68%+55.3%-3.11%-15.5%
'26/01/22103+1.5+1.48%+41.9%31746.08+499.71+1.6%+57.8%-0.12%-15.9%
'26/01/21101.500%+41.9%31246.37-513.62-1.62%+55.2%+1.62%-13.4%
'26/01/20101.5+0.5+0.5%+42.6%31759.99+120.7+0.38%+55.8%+0.12%-13.3%
'26/01/19101-0.5-0.49%+41.9%31639.29+230.59+0.73%+57%-1.22%-15.1%
'26/01/16101.5-3-2.87%+37.8%31408.7+598.12+1.94%+60%-4.81%-22.2%
'26/01/15104.5-1.5-1.42%+35.8%30810.58-131.2-0.42%+59.3%-1%-23.5%
'26/01/14106+1+0.95%+37.1%30941.78+234.56+0.76%+60.6%+0.19%-23.4%
'26/01/13105-2-1.87%+34.6%30707.22+139.93+0.46%+61.3%-2.33%-26.7%
'26/01/12107+2.5+2.39%+37.8%30567.29+278.33+0.92%+62.8%+1.47%-25%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09104.500%+37.8%30288.96-71.59-0.24%+62.4%+0.24%-24.6%
'26/01/08104.5-1.5-1.42%+35.8%30360.55-74.92-0.25%+62%-1.17%-26.1%
'26/01/0710600%+35.8%30435.47-140.83-0.46%+61.2%+0.46%-25.4%
'26/01/06106+1+0.95%+37.1%30576.3+471.26+1.57%+63.8%-0.62%-26.6%
'26/01/05105-1.5-1.41%+35.2%30105.04+755.23+2.57%+68%-3.98%-32.8%
'26/01/02106.5+2+1.91%+37.8%29349.81+386.21+1.33%+70.2%+0.58%-32.4%
'25/12/31104.5+0.5+0.48%+38.5%28963.6+256.47+0.89%+71.7%-0.41%-33.3%
'25/12/30104-2-1.89%+35.8%28707.13-103.76-0.36%+71.1%-1.53%-35.3%
'25/12/29106-0.5-0.47%+35.2%28810.89+254.87+0.89%+72.6%-1.36%-37.4%
'25/12/26106.5-1-0.93%+34%28556.02+184.04+0.65%+73.8%-1.58%-39.8%
'25/12/24107.5-2.5-2.27%+30.9%28371.98+61.51+0.22%+74.1%-2.49%-43.2%
'25/12/23110-0.5-0.45%+30.3%28310.47+160.83+0.57%+75.1%-1.02%-44.8%
'25/12/22110.5+4+3.76%+35.2%28149.64+453.29+1.64%+78%+2.12%-42.8%
'25/12/19106.5+2+1.91%+37.8%27696.35+227.82+0.83%+79.5%+1.08%-41.7%
'25/12/18104.5-1-0.95%+36.5%27468.53-56.64-0.21%+79.1%-0.74%-42.6%
'25/12/17105.5+1.5+1.44%+38.5%27525.17-11.49-0.04%+79%+1.48%-40.6%
'25/12/16104+1.5+1.46%+40.5%27536.66-330.28-1.19%+76.9%+2.65%-36.4%
'25/12/15102.5+2.5+2.5%+44%27866.94-331.08-1.17%+74.8%+3.67%-30.8%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210000%+44%28198.02+173.27+0.62%+75.9%-0.62%-31.9%
'25/12/11100-1.5-1.48%+41.9%28024.75-375.98-1.32%+73.6%-0.16%-31.7%
'25/12/10101.500%+41.9%28400.73+218.13+0.77%+74.9%-0.77%-33.1%
'25/12/09101.5+1.6+1.6%+44.1%28182.6-121.18-0.43%+74.2%+2.03%-30%
'25/12/0899.9+0.1+0.1%+44.3%28303.78+322.89+1.15%+76.2%-1.05%-31.9%
'25/12/0599.8+0.1+0.1%+44.4%27980.89+185.18+0.67%+77.4%-0.57%-32.9%
'25/12/0499.7+1.1+1.12%+46%27795.71+2.67+0.01%+77.4%+1.11%-31.3%
'25/12/0398.6-0.1-0.1%+45.9%27793.04+228.77+0.83%+78.9%-0.93%-33%
'25/12/0298.7+1.8+1.86%+48.6%27564.27+221.74+0.81%+80.3%+1.05%-31.7%
'25/12/0196.9-2.6-2.61%+44.7%27342.53-283.95-1.03%+78.5%-1.58%-33.7%
'25/11/2899.5-0.3-0.3%+44.3%27626.48+71.95+0.26%+78.9%-0.56%-34.6%
'25/11/2799.8+1+1.01%+45.7%27554.53+144.99+0.53%+79.9%+0.48%-34.1%
'25/11/2698.8+1.3+1.33%+47.7%27409.54+497.37+1.85%+83.2%-0.52%-35.5%
'25/11/2597.5+1.4+1.46%+49.8%26912.17+407.93+1.54%+86%-0.08%-36.2%
'25/11/2496.1+1.5+1.59%+52.2%26504.24+69.3+0.26%+86.5%+1.33%-34.3%
'25/11/2194.6-2.7-2.77%+48%26434.94-991.42-3.61%+79.8%+0.84%-31.8%
'25/11/2097.3+2.3+2.42%+51.6%27426.36+846.24+3.18%+85.5%-0.76%-33.9%
'25/11/1995-0.4-0.42%+50.9%26580.12-176-0.66%+84.3%+0.24%-33.3%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1895.4-3.3-3.34%+45.9%26756.12-691.19-2.52%+79.6%-0.82%-33.7%
'25/11/1798.7-1.2-1.2%+44.1%27447.31+49.81+0.18%+80%-1.38%-35.8%
'25/11/1499.9-0.6-0.6%+43.3%27397.5-506.06-1.81%+76.7%+1.21%-33.4%
'25/11/13100.5-2-1.95%+40.5%27903.56-43.53-0.16%+76.4%-1.79%-35.9%
'25/11/12102.5+0.5+0.49%+41.2%27947.09+162.14+0.58%+77.4%-0.09%-36.3%
'25/11/11102-1.5-1.45%+39.1%27784.95-84.56-0.3%+76.9%-1.15%-37.8%
'25/11/10103.5-1.5-1.43%+37.1%27869.51+218.1+0.79%+78.3%-2.22%-41.2%
'25/11/07105+3.5+3.45%+41.9%27651.41-248.04-0.89%+76.7%+4.34%-34.8%
'25/11/06101.5-7-6.45%+32.7%27899.45+182.39+0.66%+77.9%-7.11%-45.2%
'25/11/05108.5-3-2.69%+29.1%27717.06-399.5-1.42%+75.3%-1.27%-46.2%
'25/11/04111.5-1-0.89%+28%28116.56-218.03-0.77%+74%-0.12%-46%
'25/11/03112.500%+28%28334.59+101.24+0.36%+74.6%-0.36%-46.6%
'25/10/31112.5-2.5-2.17%+25.2%28233.35-54.18-0.19%+74.3%-1.98%-49.1%
'25/10/30115-0.5-0.43%+24.7%28287.53-7.21-0.03%+74.2%-0.4%-49.6%
'25/10/29115.5+1+0.87%+25.8%28294.74+345.63+1.24%+76.4%-0.37%-50.6%
'25/10/28114.5-3-2.55%+22.6%27949.11-44.52-0.16%+76.1%-2.39%-53.6%
'25/10/27117.5+1.5+1.29%+24.1%27993.63+461.37+1.68%+79.1%-0.39%-54.9%
'25/10/23116-3-2.52%+21%27532.26-116.65-0.42%+78.3%-2.1%-57.3%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211900%+21%27648.91-103.5-0.37%+77.6%+0.37%-56.6%
'25/10/21119+3+2.59%+24.1%27752.41+63.78+0.23%+78.1%+2.36%-53.9%
'25/10/20116-1-0.85%+23.1%27688.63+386.26+1.41%+80.6%-2.26%-57.5%
'25/10/17117-4.5-3.7%+18.5%27302.37-345.5-1.25%+78.3%-2.45%-59.8%
'25/10/16121.5+2.5+2.1%+21%27647.87+372.16+1.36%+80.8%+0.74%-59.7%
'25/10/1511900%+21%27275.71+482.56+1.8%+84%-1.8%-63%
'25/10/14119+1+0.85%+22%26793.15-130.27-0.48%+83.1%+1.33%-61.1%
'25/10/1311800%+22%26923.42-378.5-1.39%+80.6%+1.39%-58.5%