≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / K線比較(日)

8150 南茂

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123128-5-3.91%7.03%125.5129.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,67344.03億27,1001.32張/筆123.43.4638.20.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,97646.95億24,0371.54張/筆127-0.5 (-0.39%)

連續漲跌: 連2跌  ( -5.5元 / -4.28%)

財報評分: 最新47分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12123-5-3.91%-3.91%49301.96-11.48-0.02%-0.02%-3.89%-3.88%
'26/10/08128-0.5-0.39%-4.28%49313.44-492.93-0.99%-1.01%+0.6%-3.27%
'26/10/07128.5+1+0.78%-3.53%49806.37-16.18-0.03%-1.04%+0.81%-2.48%
'26/10/06127.5+3.5+2.82%-0.81%49822.55+110.51+0.22%-0.82%+2.6%+0.02%
'26/10/05124-3-2.36%-3.15%49712.04+1236.3+2.55%+1.7%-4.91%-4.85%
'26/10/02127+11.5+9.96%+6.49%48475.74+122.25+0.25%+1.96%+9.71%+4.53%
'26/10/01115.5+1+0.87%+7.42%48353.49+413.36+0.86%+2.84%+0.01%+4.58%
'26/09/30114.5+10+9.57%+17.7%47940.13+308.17+0.65%+3.51%+8.92%+14.2%
'26/09/29104.5-7.5-6.7%+9.82%47631.96-392.64-0.82%+2.66%-5.88%+7.16%
'26/09/24112+5+4.67%+15%48024.6-132.69-0.28%+2.38%+4.95%+12.6%
'26/09/23107+1.5+1.42%+16.6%48157.29+357.12+0.75%+3.14%+0.67%+13.4%
'26/09/22105.5+2.5+2.43%+19.4%47800.17+81.33+0.17%+3.32%+2.26%+16.1%
'26/09/21103+9+9.57%+30.9%47718.84+538.09+1.14%+4.5%+8.43%+26.4%
'26/09/1894+7.3+8.42%+41.9%47180.75+892.75+1.93%+6.51%+6.49%+35.4%
'26/09/1786.7-0.4-0.46%+41.2%46288+439.1+0.96%+7.53%-1.42%+33.7%
'26/09/1687.1+2.7+3.2%+45.7%45848.9+337.41+0.74%+8.33%+2.46%+37.4%
'26/09/1584.4-2.2-2.54%+42%45511.49-351.03-0.77%+7.5%-1.77%+34.5%
'26/09/1486.6-0.1-0.12%+41.9%45862.52-322.33-0.7%+6.75%+0.58%+35.1%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1186.7-4.2-4.62%+35.3%46184.85-755.64-1.61%+5.03%-3.01%+30.3%
'26/09/1090.9-0.6-0.66%+34.4%46940.49-242.87-0.51%+4.49%-0.15%+29.9%
'26/09/0991.5+1.2+1.33%+36.2%47183.36+77.58+0.16%+4.66%+1.17%+31.6%
'26/09/0890.3-1-1.1%+34.7%47105.78-220.49-0.47%+4.17%-0.63%+30.5%
'26/09/0791.3+1.2+1.33%+36.5%47326.27+775.14+1.67%+5.91%-0.34%+30.6%
'26/09/0490.1+1+1.12%+38%46551.13+693.47+1.51%+7.51%-0.39%+30.5%
'26/09/0389.1-1.1-1.22%+36.4%45857.66-307.06-0.67%+6.8%-0.55%+29.6%
'26/09/0290.2-3-3.22%+32%46164.72-784-1.67%+5.01%-1.55%+27%
'26/09/0193.2+4.1+4.6%+38%46948.72+820.25+1.78%+6.88%+2.82%+31.2%
'26/08/3189.1-1.4-1.55%+35.9%46128.47-202.98-0.44%+6.41%-1.11%+29.5%
'26/08/2890.5+0.2+0.22%+36.2%46331.45+356.23+0.77%+7.24%-0.55%+29%
'26/08/2790.3-0.8-0.88%+35%45975.22+142.6+0.31%+7.57%-1.19%+27.4%
'26/08/2691.1+3.6+4.11%+40.6%45832.62+663.16+1.47%+9.15%+2.64%+31.4%
'26/08/2587.5-0.2-0.23%+40.3%45169.46+407.14+0.91%+10.1%-1.14%+30.1%
'26/08/2487.7+1+1.15%+41.9%44762.32-461.97-1.02%+9.02%+2.17%+32.9%
'26/08/2186.7-1.2-1.37%+39.9%45224.29+290.55+0.65%+9.72%-2.02%+30.2%
'26/08/2087.9+0.6+0.69%+40.9%44933.74+214.39+0.48%+10.2%+0.21%+30.6%
'26/08/1987.3-1.8-2.02%+38%44719.35-589.33-1.3%+8.81%-0.72%+29.2%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.1-2.4-2.62%+34.4%45308.68-548.59-1.2%+7.51%-1.42%+26.9%
'26/08/1791.5-0.4-0.44%+33.8%45857.27+46.26+0.1%+7.62%-0.54%+26.2%
'26/08/1491.9-1-1.08%+32.4%45811.01-210.47-0.46%+7.13%-0.62%+25.3%
'26/08/1392.9+0.7+0.76%+33.4%46021.48+503.41+1.11%+8.31%-0.35%+25.1%
'26/08/1292.2-6.8-6.87%+24.2%45518.07+397.35+0.88%+9.27%-7.75%+15%
'26/08/1199+6.1+6.57%+32.4%45120.72+191.96+0.43%+9.73%+6.14%+22.7%
'26/08/1092.9+6.6+7.65%+42.5%44928.76+702.85+1.59%+11.5%+6.06%+31%
'26/08/0786.3-0.6-0.69%+41.5%44225.91-170.79-0.38%+11%-0.31%+30.5%
'26/08/0686.9+0.4+0.46%+42.2%44396.7-214.9-0.48%+10.5%+0.94%+31.7%
'26/08/0586.5+4+4.85%+49.1%44611.6+1250.94+2.88%+13.7%+1.97%+35.4%
'26/08/0482.5+4.9+6.31%+58.5%43360.66-25.75-0.06%+13.6%+6.37%+44.9%
'26/08/0377.6+5+6.89%+69.4%43386.41+266.66+0.62%+14.3%+6.27%+55.1%
'26/07/3172.6+6.6+10%+86.4%43119.75+3186.45+7.98%+23.5%+2.02%+62.9%
'26/07/3066-6.9-9.47%+68.7%39933.3-105.88-0.26%+23.1%-9.21%+45.6%
'26/07/2972.9-8.1-10%+51.9%40039.18-1564.18-3.76%+18.5%-6.24%+33.3%
'26/07/2881-8.9-9.9%+36.8%41603.36-2030.83-4.65%+13%-5.25%+23.8%
'26/07/2789.9-0.9-0.99%+35.5%43634.19-20.65-0.05%+12.9%-0.94%+22.5%
'26/07/2490.8-7.4-7.54%+25.3%43654.84-1195.97-2.67%+9.92%-4.87%+15.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2398.2-1.8-1.8%+23%44850.81+25.03+0.06%+9.99%-1.86%+13%
'26/07/22100-4-3.85%+18.3%44825.78+592.91+1.34%+11.5%-5.19%+6.81%
'26/07/21104+1+0.97%+19.4%44232.87+1783.17+4.2%+16.1%-3.23%+3.28%
'26/07/20103-7.5-6.79%+11.3%42449.7-221.57-0.52%+15.5%-6.27%-4.23%
'26/07/17110.5-12-9.8%+0.41%42671.27-2953.71-6.47%+8.06%-3.33%-7.65%
'26/07/16122.5+8.5+7.46%+7.89%45624.98-6.61-0.01%+8.04%+7.47%-0.15%
'26/07/15114+10+9.62%+18.3%45631.59+893.64+2%+10.2%+7.62%+8.07%
'26/07/14104-11-9.57%+6.96%44737.95-642.57-1.42%+8.64%-8.15%-1.68%
'26/07/13115-2-1.71%+5.13%45380.52+25.91+0.06%+8.7%-1.77%-3.58%
'26/07/09117+10.5+9.86%+15.5%45354.61-379.8-0.83%+7.8%+10.7%+7.69%
'26/07/08106.5-2.5-2.29%+12.8%45734.41+255.3+0.56%+8.41%-2.85%+4.44%
'26/07/07109-6.5-5.63%+6.49%45479.11-1077.28-2.31%+5.9%-3.32%+0.6%
'26/07/06115.5+10.5+10%+17.1%46556.39-224.23-0.48%+5.39%+10.5%+11.8%
'26/07/03105-3.5-3.23%+13.4%46780.62+36.46+0.08%+5.47%-3.31%+7.89%
'26/07/02108.5+1.5+1.4%+15%46744.16-274.83-0.58%+4.86%+1.98%+10.1%
'26/07/01107+7.5+7.54%+23.6%47018.99+893.08+1.94%+6.89%+5.6%+16.7%
'26/06/3099.5+9+9.94%+35.9%46125.91+1126.01+2.5%+9.56%+7.44%+26.4%
'26/06/2990.5-5.8-6.02%+27.7%44999.9+428.14+0.96%+10.6%-6.98%+17.1%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2697.5+1.5+1.56%+29.4%44571.76-1683.5-3.64%+6.59%+5.2%+22.8%
'26/06/2596-7-6.8%+20.6%46255.26+211.66+0.46%+7.08%-7.26%+13.5%
'26/06/24103-3.5-3.29%+16.6%46043.6-1057.05-2.24%+4.67%-1.05%+11.9%
'26/06/23106.5-7.5-6.58%+8.95%47100.65-640.86-1.34%+3.27%-5.24%+5.68%
'26/06/22114+10+9.62%+19.4%47741.51+1276.31+2.75%+6.11%+6.87%+13.3%
'26/06/18104+9.1+9.59%+30.9%46465.2+587.81+1.28%+7.46%+8.31%+23.4%
'26/06/1794.9+0.3+0.32%+31.3%45877.39+68.2+0.15%+7.62%+0.17%+23.7%
'26/06/1694.6-1.3-1.36%+29.5%45809.19+412.2+0.91%+8.6%-2.27%+20.9%
'26/06/1595.9-1.1-1.13%+28%45396.99+1227.95+2.78%+11.6%-3.91%+16.4%
'26/06/1297-0.1-0.1%+27.9%44169.04+1019.58+2.36%+14.3%-2.46%+13.7%
'26/06/1197.1+8.8+9.97%+40.7%43149.46-76.08-0.18%+14.1%+10.2%+26.6%
'26/06/1088.3-7.6-7.92%+29.5%43225.54-1478.9-3.31%+10.3%-4.61%+19.2%
'26/06/0995.9+8.7+9.98%+42.4%44704.44+1201.66+2.76%+13.3%+7.22%+29.1%
'26/06/0887.2-9.6-9.92%+28.3%43502.78-1568.16-3.48%+9.39%-6.44%+18.9%
'26/06/0596.8-2.3-2.32%+25.3%45070.94-606.52-1.33%+7.93%-0.99%+17.4%
'26/06/0499.1+3.3+3.44%+29.6%45677.46-781.7-1.68%+6.12%+5.12%+23.5%
'26/06/0395.8-2.8-2.84%+26%46459.16+901.85+1.98%+8.22%-4.82%+17.7%
'26/06/0298.6-7.9-7.42%+16.6%45557.31+219.4+0.48%+8.74%-7.9%+7.88%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01106.5-6.5-5.75%+9.91%45337.91+604.97+1.35%+10.2%-7.1%-0.3%
'26/05/29113+10+9.71%+20.6%44732.94+1096.5+2.51%+13%+7.2%+7.6%
'26/05/28103+9.1+9.69%+32.3%43636.44-620.36-1.4%+11.4%+11.1%+20.9%
'26/05/2793.9+8.5+9.95%+45.4%44256.8+731.43+1.68%+13.3%+8.27%+32.2%
'26/05/2685.4-1.4-1.61%+43.1%43525.37-119.03-0.27%+13%-1.34%+30.1%
'26/05/2586.8+7.7+9.73%+57%43644.4+1376.43+3.26%+16.6%+6.47%+40.4%
'26/05/2279.1+3.2+4.22%+63.6%42267.97+899.76+2.18%+19.2%+2.04%+44.5%
'26/05/2175.9+1.5+2.02%+66.9%41368.21+1347.39+3.37%+23.2%-1.35%+43.7%
'26/05/2074.4-3.2-4.12%+60.1%40020.82-154.74-0.39%+22.7%-3.73%+37.3%
'26/05/1977.6-4.7-5.71%+50.9%40175.56-716.26-1.75%+20.6%-3.96%+30.3%
'26/05/1882.3+1.4+1.73%+53.5%40891.82-280.54-0.68%+19.7%+2.41%+33.8%
'26/05/1580.9-3-3.58%+48%41172.36-579.39-1.39%+18.1%-2.19%+29.9%
'26/05/1483.9-1.6-1.87%+45.3%41751.75+377.25+0.91%+19.2%-2.78%+26.1%
'26/05/1385.5-1.5-1.72%+42.8%41374.5-523.82-1.25%+17.7%-0.47%+25.1%
'26/05/1287-4-4.4%+36.5%41898.32+108.26+0.26%+18%-4.66%+18.5%
'26/05/1191-1.7-1.83%+34%41790.06+186.12+0.45%+18.5%-2.28%+15.5%
'26/05/0892.7-5.4-5.5%+26.6%41603.94-329.84-0.79%+17.6%-4.71%+9.03%
'26/05/0798.1+8.9+9.98%+39.2%41933.78+794.93+1.93%+19.8%+8.05%+19.4%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0689.2+5.1+6.06%+47.7%41138.85+369.56+0.91%+20.9%+5.15%+26.8%
'26/05/0584.1+7.6+9.93%+62.4%40769.29+64.15+0.16%+21.1%+9.77%+41.2%
'26/05/0476.5+6.7+9.6%+77.9%40705.14+1778.51+4.57%+26.7%+5.03%+51.3%
'26/04/3069.8+2.8+4.18%+85.4%38926.63-376.87-0.96%+25.4%+5.14%+59.9%
'26/04/2967-1.3-1.9%+81.8%39303.5-218.23-0.55%+24.7%-1.35%+57.1%
'26/04/2868.3+0.5+0.74%+83.2%39521.73-94.9-0.24%+24.4%+0.98%+58.7%
'26/04/2767.8-2-2.87%+77.9%39616.63+684.23+1.76%+26.6%-4.63%+51.3%
'26/04/2469.8-2.1-2.92%+72.7%38932.4+1218.25+3.23%+30.7%-6.15%+42%
'26/04/2371.9-7.9-9.9%+55.6%37714.15-164.32-0.43%+30.2%-9.47%+25.5%
'26/04/2279.8+5.7+7.69%+67.6%37878.47+273.36+0.73%+31.1%+6.96%+36.5%
'26/04/2174.1+6.7+9.94%+84.3%37605.11+646.31+1.75%+33.4%+8.19%+50.9%
'26/04/2067.4+0.1+0.15%+84.5%36958.8+154.46+0.42%+34%-0.27%+50.6%
'26/04/1767.3-6.4-8.68%+68.5%36804.34-327.68-0.88%+32.8%-7.8%+35.7%
'26/04/1673.7+6.7+10%+85.4%37132.02+409.88+1.12%+34.3%+8.88%+51.1%
'26/04/1567+4+6.35%+97.1%36722.14+426.02+1.17%+35.8%+5.18%+61.3%
'26/04/1463+0.1+0.16%+97.5%36296.12+838.83+2.37%+39%-2.21%+58.4%
'26/04/1362.9+1.5+2.44%+102.3%35457.29+39.46+0.11%+39.2%+2.33%+63.1%
'26/04/1061.4+1+1.66%+105.6%35417.83+556.67+1.6%+41.4%+0.06%+64.2%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960.4-0.5-0.82%+103.9%34861.16+99.78+0.29%+41.8%-1.11%+62.1%
'26/04/0860.9+3.9+6.84%+117.9%34761.38+1531.56+4.61%+48.4%+2.23%+69.5%
'26/04/0757+0.3+0.53%+119%33229.82+657.39+2.02%+51.4%-1.49%+67.7%
'26/04/0256.7+1.2+2.16%+123.8%32572.43-602.39-1.82%+48.6%+3.98%+75.2%
'26/04/0155.5+1.9+3.54%+131.7%33174.82+1451.83+4.58%+55.4%-1.04%+76.3%
'26/03/3153.6-2.9-5.13%+119.8%31722.99-795.17-2.45%+51.6%-2.68%+68.2%
'26/03/3056.5+0.2+0.36%+120.6%32518.16-594.43-1.8%+48.9%+2.16%+71.7%
'26/03/2756.3-2.2-3.76%+112.3%33112.59-225.03-0.68%+47.9%-3.08%+64.4%
'26/03/2658.5-0.6-1.02%+110.2%33337.62-101.49-0.3%+47.4%-0.72%+62.7%
'26/03/2559.1+2+3.5%+117.5%33439.11+826.87+2.54%+51.2%+0.96%+66.3%
'26/03/2457.1-1.2-2.06%+113%32612.24-110.26-0.34%+50.7%-1.72%+62.4%
'26/03/2358.3-4.2-6.72%+98.7%32722.5-821.38-2.45%+47%-4.27%+51.7%
'26/03/2062.5-0.9-1.42%+95.9%33543.88-145.8-0.43%+46.3%-0.99%+49.6%
'26/03/1963.4-1.2-1.86%+92.3%33689.68-658.9-1.92%+43.5%+0.06%+48.7%
'26/03/1864.6+0.2+0.31%+92.9%34348.58+512.01+1.51%+45.7%-1.2%+47.2%
'26/03/1764.4+2.5+4.04%+100.6%33836.57+494.06+1.48%+47.9%+2.56%+52.8%
'26/03/1661.9+1.4+2.31%+105.3%33342.51-57.81-0.17%+47.6%+2.48%+57.7%
'26/03/1360.5-0.6-0.98%+103.3%33400.32-181.54-0.54%+46.8%-0.44%+56.5%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.1-2.3-3.63%+95.9%33581.86-532.33-1.56%+44.5%-2.07%+51.4%
'26/03/1163.4+3.6+6.02%+107.7%34114.19+1342.32+4.1%+50.4%+1.92%+57.3%
'26/03/1059.8+1.4+2.4%+112.7%32771.87+661.45+2.06%+53.5%+0.34%+59.1%
'26/03/0958.4-3.5-5.65%+100.6%32110.42-1489.12-4.43%+46.7%-1.22%+53.9%
'26/03/0661.9-1-1.59%+97.5%33599.54-73.4-0.22%+46.4%-1.37%+51%
'26/03/0562.9+4.8+8.26%+113.8%33672.94+844.06+2.57%+50.2%+5.69%+63.6%
'26/03/0458.1-3.8-6.14%+100.6%32828.88-1494.77-4.35%+43.6%-1.79%+57%
'26/03/0361.9-6-8.84%+82.9%34323.65-771.44-2.2%+40.5%-6.64%+42.4%
'26/03/0267.9-3.6-5.03%+73.7%35095.09-319.4-0.9%+39.2%-4.13%+34.5%
'26/02/2671.5+6.5+10%+91.1%35414.49+1.420%+39.2%+10%+51.9%
'26/02/2565+5.9+9.98%+110.2%35413.07+712.25+2.05%+42.1%+7.93%+68.1%
'26/02/2459.1+3.7+6.68%+124.2%34700.82+927.56+2.75%+46%+3.93%+78.2%
'26/02/2355.4+2+3.75%+132.6%33773.26+167.55+0.5%+46.7%+3.25%+85.9%
'26/02/1153.4+0.4+0.75%+134.3%33605.71+532.74+1.61%+49.1%-0.86%+85.3%
'26/02/1053-0.6-1.12%+131.7%33072.97+668.35+2.06%+52.1%-3.18%+79.6%
'26/02/0953.6+1.6+3.08%+138.8%32404.62+621.7+1.96%+55.1%+1.12%+83.7%
'26/02/0652-1.1-2.07%+133.9%31782.92-18.35-0.06%+55%-2.01%+78.9%
'26/02/0553.1-3.2-5.68%+120.6%31801.27-488.54-1.51%+52.7%-4.17%+67.9%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.300%+120.6%32289.81+94.45+0.29%+53.1%-0.29%+67.5%
'26/02/0356.3-1.6-2.76%+114.5%32195.36+571.33+1.81%+55.9%-4.57%+58.6%
'26/02/0257.9-2.3-3.82%+106.3%31624.03-439.72-1.37%+53.8%-2.45%+52.5%
'26/01/3060.2-2-3.22%+99.7%32063.75-472.52-1.45%+51.5%-1.77%+48.1%
'26/01/2962.2-3.4-5.18%+89.3%32536.27-267.55-0.82%+50.3%-4.36%+39%
'26/01/2865.6-1-1.5%+86.5%32803.82+485.9+1.5%+52.6%-3%+33.9%
'26/01/2766.6+0.4+0.6%+87.6%32317.92+253.4+0.79%+53.8%-0.19%+33.9%
'26/01/2666.2+0.3+0.46%+88.5%32064.52+103.01+0.32%+54.3%+0.14%+34.2%
'26/01/2365.900%+88.5%31961.51+215.43+0.68%+55.3%-0.68%+33.2%
'26/01/2265.9-0.3-0.45%+87.6%31746.08+499.71+1.6%+57.8%-2.05%+29.8%
'26/01/2166.2-5.5-7.67%+73.2%31246.37-513.62-1.62%+55.2%-6.05%+18%
'26/01/2071.7+0.9+1.27%+75.4%31759.99+120.7+0.38%+55.8%+0.89%+19.6%
'26/01/1970.8+3.1+4.58%+83.5%31639.29+230.59+0.73%+57%+3.85%+26.5%
'26/01/1667.7+6.1+9.9%+101.6%31408.7+598.12+1.94%+60%+7.96%+41.6%
'26/01/1561.6+2.2+3.7%+109.1%30810.58-131.2-0.42%+59.3%+4.12%+49.8%
'26/01/1459.4+0.4+0.68%+110.5%30941.78+234.56+0.76%+60.6%-0.08%+50%
'26/01/1359-0.2-0.34%+109.8%30707.22+139.93+0.46%+61.3%-0.8%+48.5%
'26/01/1259.2+0.9+1.54%+113%30567.29+278.33+0.92%+62.8%+0.62%+50.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.3+5.3+10%+134.3%30288.96-71.59-0.24%+62.4%+10.2%+72%
'26/01/0853-0.2-0.38%+133.5%30360.55-74.92-0.25%+62%-0.13%+71.5%
'26/01/0753.2+1.7+3.3%+141.2%30435.47-140.83-0.46%+61.2%+3.76%+79.9%
'26/01/0651.5+3.3+6.85%+157.7%30576.3+471.26+1.57%+63.8%+5.28%+93.9%
'26/01/0548.2-0.4-0.82%+155.6%30105.04+755.23+2.57%+68%-3.39%+87.6%
'26/01/0248.6+1.45+3.08%+163.4%29349.81+386.21+1.33%+70.2%+1.75%+93.2%
'25/12/3147.15-1.1-2.28%+157.4%28963.6+256.47+0.89%+71.7%-3.17%+85.7%
'25/12/3048.25+0.65+1.37%+160.9%28707.13-103.76-0.36%+71.1%+1.73%+89.8%
'25/12/2947.6-0.4-0.83%+158.8%28810.89+254.87+0.89%+72.6%-1.72%+86.1%
'25/12/2648+2.3+5.03%+171.8%28556.02+184.04+0.65%+73.8%+4.38%+98%
'25/12/2445.7+0.45+0.99%+174.5%28371.98+61.51+0.22%+74.1%+0.77%+100.3%
'25/12/2345.25-0.75-1.63%+170%28310.47+160.83+0.57%+75.1%-2.2%+94.9%
'25/12/2246+1.85+4.19%+181.3%28149.64+453.29+1.64%+78%+2.55%+103.3%
'25/12/1944.15-0.55-1.23%+177.9%27696.35+227.82+0.83%+79.5%-2.06%+98.4%
'25/12/1844.7-0.05-0.11%+177.5%27468.53-56.64-0.21%+79.1%+0.1%+98.4%
'25/12/1744.75+0.95+2.17%+183.6%27525.17-11.49-0.04%+79%+2.21%+104.5%
'25/12/1643.8-0.75-1.68%+178.8%27536.66-330.28-1.19%+76.9%-0.49%+101.9%
'25/12/1544.55-1.9-4.09%+167.4%27866.94-331.08-1.17%+74.8%-2.92%+92.5%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.45+0.8+1.75%+172.1%28198.02+173.27+0.62%+75.9%+1.13%+96.1%
'25/12/1145.65+0.15+0.33%+173%28024.75-375.98-1.32%+73.6%+1.65%+99.4%
'25/12/1045.5-1.8-3.81%+162.6%28400.73+218.13+0.77%+74.9%-4.58%+87.6%
'25/12/0947.3+1.4+3.05%+170.6%28182.6-121.18-0.43%+74.2%+3.48%+96.4%
'25/12/0845.9+2.35+5.4%+185.2%28303.78+322.89+1.15%+76.2%+4.25%+109%
'25/12/0543.55-0.25-0.57%+183.6%27980.89+185.18+0.67%+77.4%-1.24%+106.2%
'25/12/0443.8-0.05-0.11%+183.2%27795.71+2.67+0.01%+77.4%-0.12%+105.8%
'25/12/0343.8500%+183.2%27793.04+228.77+0.83%+78.9%-0.83%+104.4%
'25/12/0243.85+1.4+3.3%+192.6%27564.27+221.74+0.81%+80.3%+2.49%+112.3%
'25/12/0142.45-0.3-0.7%+190.5%27342.53-283.95-1.03%+78.5%+0.33%+112.1%
'25/11/2842.75-0.5-1.16%+187.2%27626.48+71.95+0.26%+78.9%-1.42%+108.2%
'25/11/2743.25+1.1+2.61%+194.7%27554.53+144.99+0.53%+79.9%+2.08%+114.8%
'25/11/2642.15-2.2-4.96%+180%27409.54+497.37+1.85%+83.2%-6.81%+96.8%
'25/11/2544.35+0.05+0.11%+180.4%26912.17+407.93+1.54%+86%-1.43%+94.3%
'25/11/2444.3-0.85-1.88%+175.1%26504.24+69.3+0.26%+86.5%-2.14%+88.6%
'25/11/2145.15-2.15-4.55%+162.6%26434.94-991.42-3.61%+79.8%-0.94%+82.8%
'25/11/2047.3+0.4+0.85%+164.8%27426.36+846.24+3.18%+85.5%-2.33%+79.3%
'25/11/1946.9+0.4+0.86%+167.1%26580.12-176-0.66%+84.3%+1.52%+82.8%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.5+0.45+0.98%+169.7%26756.12-691.19-2.52%+79.6%+3.5%+90.1%
'25/11/1746.05-1.9-3.96%+159%27447.31+49.81+0.18%+80%-4.14%+79.1%
'25/11/1447.95+3.95+8.98%+182.3%27397.5-506.06-1.81%+76.7%+10.8%+105.6%
'25/11/1344+4+10%+210.5%27903.56-43.53-0.16%+76.4%+10.2%+134.1%
'25/11/1240+3.6+9.89%+241.2%27947.09+162.14+0.58%+77.4%+9.31%+163.8%
'25/11/1136.4+1+2.82%+250.8%27784.95-84.56-0.3%+76.9%+3.12%+173.9%
'25/11/1035.4+1.3+3.81%+264.2%27869.51+218.1+0.79%+78.3%+3.02%+185.9%
'25/11/0734.1-0.75-2.15%+256.4%27651.41-248.04-0.89%+76.7%-1.26%+179.7%
'25/11/0634.85+1.65+4.97%+274.1%27899.45+182.39+0.66%+77.9%+4.31%+196.2%
'25/11/0533.2+0.4+1.22%+278.7%27717.06-399.5-1.42%+75.3%+2.64%+203.3%
'25/11/0432.8-1.3-3.81%+264.2%28116.56-218.03-0.77%+74%-3.04%+190.2%
'25/11/0334.1+1.6+4.92%+282.2%28334.59+101.24+0.36%+74.6%+4.56%+207.5%
'25/10/3132.5-0.75-2.26%+273.5%28233.35-54.18-0.19%+74.3%-2.07%+199.2%
'25/10/3033.25-0.85-2.49%+264.2%28287.53-7.21-0.03%+74.2%-2.46%+190%
'25/10/2934.1-1.5-4.21%+248.9%28294.74+345.63+1.24%+76.4%-5.45%+172.5%
'25/10/2835.6+1.7+5.01%+266.4%27949.11-44.52-0.16%+76.1%+5.17%+190.3%
'25/10/2733.9+2.3+7.28%+293%27993.63+461.37+1.68%+79.1%+5.6%+214%
'25/10/2331.6-0.35-1.1%+288.7%27532.26-116.65-0.42%+78.3%-0.68%+210.4%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.95-0.1-0.31%+287.5%27648.91-103.5-0.37%+77.6%+0.06%+209.9%
'25/10/2132.05-0.4-1.23%+282.7%27752.41+63.78+0.23%+78.1%-1.46%+204.7%
'25/10/2032.45+1.05+3.34%+295.5%27688.63+386.26+1.41%+80.6%+1.93%+215%
'25/10/1731.4+0.2+0.64%+298.1%27302.37-345.5-1.25%+78.3%+1.89%+219.8%
'25/10/1631.2+1+3.31%+311.3%27647.87+372.16+1.36%+80.8%+1.95%+230.5%
'25/10/1530.2+0.15+0.5%+313.3%27275.71+482.56+1.8%+84%-1.3%+229.3%
'25/10/1430.05-0.35-1.15%+308.6%26793.15-130.27-0.48%+83.1%-0.67%+225.4%