≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112A 至上甲特 / K線比較(日)

8112A 至上甲特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5545.5500%0%45.5545.5545.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1464.83萬72.03張/筆45.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1670.86萬111.42張/筆45.43-0.05 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.5500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0845.55-0.05-0.11%-0.11%49313.44-492.93-0.99%-1.01%+0.88%+0.9%
'26/10/0745.600%-0.11%49806.37-16.18-0.03%-1.04%+0.03%+0.94%
'26/10/0645.600%-0.11%49822.55+110.51+0.22%-0.82%-0.22%+0.72%
'26/10/0545.6-0.1-0.22%-0.33%49712.04+1236.3+2.55%+1.7%-2.77%-2.03%
'26/10/0245.7-0.1-0.22%-0.55%48475.74+122.25+0.25%+1.96%-0.47%-2.51%
'26/10/0145.800%-0.55%48353.49+413.36+0.86%+2.84%-0.86%-3.39%
'26/09/3045.8+0.05+0.11%-0.44%47940.13+308.17+0.65%+3.51%-0.54%-3.94%
'26/09/2945.75-0.1-0.22%-0.65%47631.96-392.64-0.82%+2.66%+0.6%-3.31%
'26/09/2445.8500%-0.65%48024.6-132.69-0.28%+2.38%+0.28%-3.03%
'26/09/2345.85+0.1+0.22%-0.44%48157.29+357.12+0.75%+3.14%-0.53%-3.58%
'26/09/2245.7500%-0.44%47800.17+81.33+0.17%+3.32%-0.17%-3.75%
'26/09/2145.7500%-0.44%47718.84+538.09+1.14%+4.5%-1.14%-4.93%
'26/09/1845.75+0.25+0.55%+0.11%47180.75+892.75+1.93%+6.51%-1.38%-6.4%
'26/09/1745.5+0.1+0.22%+0.33%46288+439.1+0.96%+7.53%-0.74%-7.2%
'26/09/1645.4+0.2+0.44%+0.77%45848.9+337.41+0.74%+8.33%-0.3%-7.55%
'26/09/1545.2-0.1-0.22%+0.55%45511.49-351.03-0.77%+7.5%+0.55%-6.95%
'26/09/1445.3+0.1+0.22%+0.77%45862.52-322.33-0.7%+6.75%+0.92%-5.97%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.200%+0.77%46184.85-755.64-1.61%+5.03%+1.61%-4.26%
'26/09/1045.200%+0.77%46940.49-242.87-0.51%+4.49%+0.51%-3.72%
'26/09/0945.200%+0.77%47183.36+77.58+0.16%+4.66%-0.16%-3.89%
'26/09/0845.200%+0.77%47105.78-220.49-0.47%+4.17%+0.47%-3.4%
'26/09/0745.200%+0.77%47326.27+775.14+1.67%+5.91%-1.67%-5.13%
'26/09/0445.200%+0.77%46551.13+693.47+1.51%+7.51%-1.51%-6.74%
'26/09/0345.2+0.1+0.22%+1%45857.66-307.06-0.67%+6.8%+0.89%-5.8%
'26/09/0245.1+0.05+0.11%+1.11%46164.72-784-1.67%+5.01%+1.78%-3.9%
'26/09/0145.05-0.05-0.11%+1%46948.72+820.25+1.78%+6.88%-1.89%-5.88%
'26/08/3145.100%+1%46128.47-202.98-0.44%+6.41%+0.44%-5.41%
'26/08/2845.1+0.1+0.22%+1.22%46331.45+356.23+0.77%+7.24%-0.55%-6.01%
'26/08/274500%+1.22%45975.22+142.6+0.31%+7.57%-0.31%-6.35%
'26/08/264500%+1.22%45832.62+663.16+1.47%+9.15%-1.47%-7.93%
'26/08/254500%+1.22%45169.46+407.14+0.91%+10.1%-0.91%-8.92%
'26/08/244500%+1.22%44762.32-461.97-1.02%+9.02%+1.02%-7.79%
'26/08/214500%+1.22%45224.29+290.55+0.65%+9.72%-0.65%-8.5%
'26/08/204500%+1.22%44933.74+214.39+0.48%+10.2%-0.48%-9.03%
'26/08/1945+0.05+0.11%+1.33%44719.35-589.33-1.3%+8.81%+1.41%-7.48%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.9500%+1.33%45308.68-548.59-1.2%+7.51%+1.2%-6.18%
'26/08/1744.95-0.05-0.11%+1.22%45857.27+46.26+0.1%+7.62%-0.21%-6.4%
'26/08/144500%+1.22%45811.01-210.47-0.46%+7.13%+0.46%-5.91%
'26/08/134500%+1.22%46021.48+503.41+1.11%+8.31%-1.11%-7.09%
'26/08/1245+0.05+0.11%+1.33%45518.07+397.35+0.88%+9.27%-0.77%-7.93%
'26/08/1144.95-0.05-0.11%+1.22%45120.72+191.96+0.43%+9.73%-0.54%-8.51%
'26/08/104500%+1.22%44928.76+702.85+1.59%+11.5%-1.59%-10.3%
'26/08/074500%+1.22%44225.91-170.79-0.38%+11%+0.38%-9.83%
'26/08/064500%+1.22%44396.7-214.9-0.48%+10.5%+0.48%-9.29%
'26/08/054500%+1.22%44611.6+1250.94+2.88%+13.7%-2.88%-12.5%
'26/08/044500%+1.22%43360.66-25.75-0.06%+13.6%+0.06%-12.4%
'26/08/0345-0.1-0.22%+1%43386.41+266.66+0.62%+14.3%-0.84%-13.3%
'26/07/3145.1+0.05+0.11%+1.11%43119.75+3186.45+7.98%+23.5%-7.87%-22.4%
'26/07/3045.05+0.1+0.22%+1.33%39933.3-105.88-0.26%+23.1%+0.48%-21.8%
'26/07/2944.95-0.05-0.11%+1.22%40039.18-1564.18-3.76%+18.5%+3.65%-17.3%
'26/07/284500%+1.22%41603.36-2030.83-4.65%+13%+4.65%-11.8%
'26/07/274500%+1.22%43634.19-20.65-0.05%+12.9%+0.05%-11.7%
'26/07/2445-0.1-0.22%+1%43654.84-1195.97-2.67%+9.92%+2.45%-8.93%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2345.100%+1%44850.81+25.03+0.06%+9.99%-0.06%-8.99%
'26/07/2245.1+0.15+0.33%+1.33%44825.78+592.91+1.34%+11.5%-1.01%-10.1%
'26/07/2144.9500%+1.33%44232.87+1783.17+4.2%+16.1%-4.2%-14.8%
'26/07/2044.9500%+1.33%42449.7-221.57-0.52%+15.5%+0.52%-14.2%
'26/07/1744.95-0.05-0.11%+1.22%42671.27-2953.71-6.47%+8.06%+6.36%-6.84%
'26/07/164500%+1.22%45624.98-6.61-0.01%+8.04%+0.01%-6.82%
'26/07/154500%+1.22%45631.59+893.64+2%+10.2%-2%-8.98%
'26/07/144500%+1.22%44737.95-642.57-1.42%+8.64%+1.42%-7.42%
'26/07/134500%+1.22%45380.52+25.91+0.06%+8.7%-0.06%-7.48%
'26/07/094500%+1.22%45354.61-379.8-0.83%+7.8%+0.83%-6.58%
'26/07/0845+0.05+0.11%+1.33%45734.41+255.3+0.56%+8.41%-0.45%-7.07%
'26/07/0744.9500%+1.33%45479.11-1077.28-2.31%+5.9%+2.31%-4.56%
'26/07/0644.95-0.4-0.88%+0.44%46556.39-224.23-0.48%+5.39%-0.4%-4.95%
'26/07/0347.4+0.3+0.64%+1.06%46780.62+36.46+0.08%+5.47%+0.56%-4.41%
'26/07/0247.1+0.05+0.11%+1.17%46744.16-274.83-0.58%+4.86%+0.69%-3.69%
'26/07/0147.0500%+1.17%47018.99+893.08+1.94%+6.89%-1.94%-5.72%
'26/06/3047.05+0.2+0.43%+1.6%46125.91+1126.01+2.5%+9.56%-2.07%-7.96%
'26/06/2946.8500%+1.6%44999.9+428.14+0.96%+10.6%-0.96%-9.01%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646.8500%+1.6%44571.76-1683.5-3.64%+6.59%+3.64%-4.99%
'26/06/2546.8500%+1.6%46255.26+211.66+0.46%+7.08%-0.46%-5.48%
'26/06/2446.85+0.05+0.11%+1.71%46043.6-1057.05-2.24%+4.67%+2.35%-2.96%
'26/06/2346.800%+1.71%47100.65-640.86-1.34%+3.27%+1.34%-1.56%
'26/06/2246.800%+1.71%47741.51+1276.31+2.75%+6.11%-2.75%-4.4%
'26/06/1846.8-0.1-0.21%+1.49%46465.2+587.81+1.28%+7.46%-1.49%-5.97%
'26/06/1746.9+0.05+0.11%+1.6%45877.39+68.2+0.15%+7.62%-0.04%-6.02%
'26/06/1646.85+0.15+0.32%+1.93%45809.19+412.2+0.91%+8.6%-0.59%-6.67%
'26/06/1546.7+0.1+0.21%+2.15%45396.99+1227.95+2.78%+11.6%-2.57%-9.48%
'26/06/1246.6+0.05+0.11%+2.26%44169.04+1019.58+2.36%+14.3%-2.25%-12%
'26/06/1146.55+0.05+0.11%+2.37%43149.46-76.08-0.18%+14.1%+0.29%-11.7%
'26/06/1046.5+0.05+0.11%+2.48%43225.54-1478.9-3.31%+10.3%+3.42%-7.81%
'26/06/0946.45+0.1+0.22%+2.7%44704.44+1201.66+2.76%+13.3%-2.54%-10.6%
'26/06/0846.3500%+2.7%43502.78-1568.16-3.48%+9.39%+3.48%-6.69%
'26/06/0546.3500%+2.7%45070.94-606.52-1.33%+7.93%+1.33%-5.24%
'26/06/0446.35+0.05+0.11%+2.81%45677.46-781.7-1.68%+6.12%+1.79%-3.31%
'26/06/0346.300%+2.81%46459.16+901.85+1.98%+8.22%-1.98%-5.41%
'26/06/0246.300%+2.81%45557.31+219.4+0.48%+8.74%-0.48%-5.94%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0146.300%+2.81%45337.91+604.97+1.35%+10.2%-1.35%-7.41%
'26/05/2946.3+0.05+0.11%+2.92%44732.94+1096.5+2.51%+13%-2.4%-10.1%
'26/05/2846.25-0.05-0.11%+2.81%43636.44-620.36-1.4%+11.4%+1.29%-8.59%
'26/05/2746.3+0.05+0.11%+2.92%44256.8+731.43+1.68%+13.3%-1.57%-10.4%
'26/05/2646.25-0.1-0.22%+2.7%43525.37-119.03-0.27%+13%+0.05%-10.3%
'26/05/2546.35+0.05+0.11%+2.81%43644.4+1376.43+3.26%+16.6%-3.15%-13.8%
'26/05/2246.3+0.05+0.11%+2.92%42267.97+899.76+2.18%+19.2%-2.07%-16.3%
'26/05/2146.2500%+2.92%41368.21+1347.39+3.37%+23.2%-3.37%-20.3%
'26/05/2046.2500%+2.92%40020.82-154.74-0.39%+22.7%+0.39%-19.8%
'26/05/1946.25+0.05+0.11%+3.03%40175.56-716.26-1.75%+20.6%+1.86%-17.5%
'26/05/1846.2-0.1-0.22%+2.81%40891.82-280.54-0.68%+19.7%+0.46%-16.9%
'26/05/1546.300%+2.81%41172.36-579.39-1.39%+18.1%+1.39%-15.3%
'26/05/1446.3+0.05+0.11%+2.92%41751.75+377.25+0.91%+19.2%-0.8%-16.2%
'26/05/1346.25-0.05-0.11%+2.81%41374.5-523.82-1.25%+17.7%+1.14%-14.9%
'26/05/1246.3+0.1+0.22%+3.03%41898.32+108.26+0.26%+18%-0.04%-14.9%
'26/05/1146.200%+3.03%41790.06+186.12+0.45%+18.5%-0.45%-15.5%
'26/05/0846.200%+3.03%41603.94-329.84-0.79%+17.6%+0.79%-14.5%
'26/05/0746.200%+3.03%41933.78+794.93+1.93%+19.8%-1.93%-16.8%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.2-0.05-0.11%+2.92%41138.85+369.56+0.91%+20.9%-1.02%-18%
'26/05/0546.25-0.05-0.11%+2.81%40769.29+64.15+0.16%+21.1%-0.27%-18.3%
'26/05/0446.300%+2.81%40705.14+1778.51+4.57%+26.7%-4.57%-23.8%
'26/04/3046.300%+2.81%38926.63-376.87-0.96%+25.4%+0.96%-22.6%
'26/04/2946.3+0.05+0.11%+2.92%39303.5-218.23-0.55%+24.7%+0.66%-21.8%
'26/04/2846.25+0.05+0.11%+3.03%39521.73-94.9-0.24%+24.4%+0.35%-21.4%
'26/04/2746.200%+3.03%39616.63+684.23+1.76%+26.6%-1.76%-23.6%
'26/04/2446.200%+3.03%38932.4+1218.25+3.23%+30.7%-3.23%-27.7%
'26/04/2346.200%+3.03%37714.15-164.32-0.43%+30.2%+0.43%-27.1%
'26/04/2246.200%+3.03%37878.47+273.36+0.73%+31.1%-0.73%-28.1%
'26/04/2146.200%+3.03%37605.11+646.31+1.75%+33.4%-1.75%-30.4%
'26/04/2046.200%+3.03%36958.8+154.46+0.42%+34%-0.42%-30.9%
'26/04/1746.200%+3.03%36804.34-327.68-0.88%+32.8%+0.88%-29.7%
'26/04/1646.200%+3.03%37132.02+409.88+1.12%+34.3%-1.12%-31.2%
'26/04/1546.200%+3.03%36722.14+426.02+1.17%+35.8%-1.17%-32.8%
'26/04/1446.200%+3.03%36296.12+838.83+2.37%+39%-2.37%-36%
'26/04/1346.2-0.05-0.11%+2.92%35457.29+39.46+0.11%+39.2%-0.22%-36.3%
'26/04/1046.2500%+2.92%35417.83+556.67+1.6%+41.4%-1.6%-38.5%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.300%+2.92%34861.16+99.78+0.29%+41.8%-0.29%-38.9%
'26/04/0846.3+0.1+0.22%+3.14%34761.38+1531.56+4.61%+48.4%-4.39%-45.2%
'26/04/0746.200%+3.14%33229.82+657.39+2.02%+51.4%-2.02%-48.2%
'26/04/0246.2+0.1+0.22%+3.36%32572.43-602.39-1.82%+48.6%+2.04%-45.3%
'26/04/0146.100%+3.36%33174.82+1451.83+4.58%+55.4%-4.58%-52.1%
'26/03/3146.1+0.05+0.11%+3.47%31722.99-795.17-2.45%+51.6%+2.56%-48.1%
'26/03/3046.05+0.05+0.11%+3.59%32518.16-594.43-1.8%+48.9%+1.91%-45.3%
'26/03/274600%+3.59%33112.59-225.03-0.68%+47.9%+0.68%-44.3%
'26/03/264600%+3.59%33337.62-101.49-0.3%+47.4%+0.3%-43.9%
'26/03/2546+0.2+0.44%+4.04%33439.11+826.87+2.54%+51.2%-2.1%-47.1%
'26/03/2445.8+0.05+0.11%+4.15%32612.24-110.26-0.34%+50.7%+0.45%-46.5%
'26/03/2345.75-0.1-0.22%+3.93%32722.5-821.38-2.45%+47%+2.23%-43.1%
'26/03/2045.85+0.1+0.22%+4.15%33543.88-145.8-0.43%+46.3%+0.65%-42.2%
'26/03/1945.75-0.05-0.11%+4.04%33689.68-658.9-1.92%+43.5%+1.81%-39.5%
'26/03/1845.800%+4.04%34348.58+512.01+1.51%+45.7%-1.51%-41.7%
'26/03/1745.8+0.05+0.11%+4.15%33836.57+494.06+1.48%+47.9%-1.37%-43.7%
'26/03/1645.75+0.05+0.11%+4.27%33342.51-57.81-0.17%+47.6%+0.28%-43.3%
'26/03/1345.7-0.05-0.11%+4.15%33400.32-181.54-0.54%+46.8%+0.43%-42.7%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.75+0.15+0.33%+4.5%33581.86-532.33-1.56%+44.5%+1.89%-40%
'26/03/1145.6+0.1+0.22%+4.73%34114.19+1342.32+4.1%+50.4%-3.88%-45.7%
'26/03/1045.5+0.2+0.44%+5.19%32771.87+661.45+2.06%+53.5%-1.62%-48.4%
'26/03/0945.3-0.3-0.66%+4.5%32110.42-1489.12-4.43%+46.7%+3.77%-42.2%
'26/03/0645.6-0.05-0.11%+4.38%33599.54-73.4-0.22%+46.4%+0.11%-42%
'26/03/0545.65+0.05+0.11%+4.5%33672.94+844.06+2.57%+50.2%-2.46%-45.7%
'26/03/0445.6-0.2-0.44%+4.04%32828.88-1494.77-4.35%+43.6%+3.91%-39.6%
'26/03/0345.8-0.05-0.11%+3.93%34323.65-771.44-2.2%+40.5%+2.09%-36.6%
'26/03/0245.85+0.1+0.22%+4.15%35095.09-319.4-0.9%+39.2%+1.12%-35.1%
'26/02/2645.75+0.1+0.22%+4.38%35414.49+1.420%+39.2%+0.22%-34.8%
'26/02/2545.65+0.15+0.33%+4.73%35413.07+712.25+2.05%+42.1%-1.72%-37.4%
'26/02/2445.5+0.05+0.11%+4.84%34700.82+927.56+2.75%+46%-2.64%-41.1%
'26/02/2345.45+0.05+0.11%+4.96%33773.26+167.55+0.5%+46.7%-0.39%-41.8%
'26/02/1145.4+0.05+0.11%+5.07%33605.71+532.74+1.61%+49.1%-1.5%-44%
'26/02/1045.35+0.1+0.22%+5.3%33072.97+668.35+2.06%+52.1%-1.84%-46.8%
'26/02/0945.25+0.1+0.22%+5.54%32404.62+621.7+1.96%+55.1%-1.74%-49.6%
'26/02/0645.1500%+5.54%31782.92-18.35-0.06%+55%+0.06%-49.5%
'26/02/0545.1500%+5.54%31801.27-488.54-1.51%+52.7%+1.51%-47.1%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.15+0.15+0.33%+5.89%32289.81+94.45+0.29%+53.1%+0.04%-47.2%
'26/02/034500%+5.89%32195.36+571.33+1.81%+55.9%-1.81%-50%
'26/02/024500%+5.89%31624.03-439.72-1.37%+53.8%+1.37%-47.9%
'26/01/304500%+5.89%32063.75-472.52-1.45%+51.5%+1.45%-45.6%
'26/01/2945+0.3+0.67%+6.6%32536.27-267.55-0.82%+50.3%+1.49%-43.7%
'26/01/2844.700%+6.6%32803.82+485.9+1.5%+52.6%-1.5%-46%
'26/01/2744.7+0.05+0.11%+6.72%32317.92+253.4+0.79%+53.8%-0.68%-47%
'26/01/2644.65+0.05+0.11%+6.84%32064.52+103.01+0.32%+54.3%-0.21%-47.4%
'26/01/2344.6-0.05-0.11%+6.72%31961.51+215.43+0.68%+55.3%-0.79%-48.6%
'26/01/2244.6500%+6.72%31746.08+499.71+1.6%+57.8%-1.6%-51.1%
'26/01/2144.6500%+6.72%31246.37-513.62-1.62%+55.2%+1.62%-48.5%
'26/01/2044.6500%+6.72%31759.99+120.7+0.38%+55.8%-0.38%-49.1%
'26/01/1944.6500%+6.72%31639.29+230.59+0.73%+57%-0.73%-50.3%
'26/01/1644.65+0.15+0.34%+7.08%31408.7+598.12+1.94%+60%-1.6%-52.9%
'26/01/1544.5+0.1+0.23%+7.32%30810.58-131.2-0.42%+59.3%+0.65%-52%
'26/01/1444.4+0.05+0.11%+7.44%30941.78+234.56+0.76%+60.6%-0.65%-53.1%
'26/01/1344.35-0.25-0.56%+6.84%30707.22+139.93+0.46%+61.3%-1.02%-54.5%
'26/01/1244.600%+6.84%30567.29+278.33+0.92%+62.8%-0.92%-55.9%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.600%+6.84%30288.96-71.59-0.24%+62.4%+0.24%-55.5%
'26/01/0844.6-0.05-0.11%+6.72%30360.55-74.92-0.25%+62%+0.14%-55.3%
'26/01/0744.65-0.1-0.22%+6.48%30435.47-140.83-0.46%+61.2%+0.24%-54.8%
'26/01/0644.800%+6.47%30576.3+471.26+1.57%+63.8%-1.57%-57.3%
'26/01/0544.8+0.35+0.79%+7.31%30105.04+755.23+2.57%+68%-1.78%-60.7%
'26/01/0244.45-0.35-0.78%+6.47%29349.81+386.21+1.33%+70.2%-2.11%-63.7%
'25/12/3144.8-0.35-0.78%+5.65%28963.6+256.47+0.89%+71.7%-1.67%-66.1%
'25/12/3045.15+1.05+2.38%+8.16%28707.13-103.76-0.36%+71.1%+2.74%-63%
'25/12/2944.1-0.05-0.11%+8.04%28810.89+254.87+0.89%+72.6%-1%-64.6%
'25/12/2644.15+0.05+0.11%+8.16%28556.02+184.04+0.65%+73.8%-0.54%-65.6%
'25/12/2444.1-0.45-1.01%+7.07%28371.98+61.51+0.22%+74.1%-1.23%-67.1%
'25/12/2344.55+0.6+1.37%+8.53%28310.47+160.83+0.57%+75.1%+0.8%-66.6%
'25/12/2243.9500%+8.53%28149.64+453.29+1.64%+78%-1.64%-69.5%
'25/12/1943.9500%+8.53%27696.35+227.82+0.83%+79.5%-0.83%-71%
'25/12/1843.95+0.05+0.11%+8.66%27468.53-56.64-0.21%+79.1%+0.32%-70.5%
'25/12/1743.900%+8.66%27525.17-11.49-0.04%+79%+0.04%-70.4%
'25/12/1643.9-0.05-0.11%+8.53%27536.66-330.28-1.19%+76.9%+1.08%-68.4%
'25/12/1543.95+0.15+0.34%+8.9%27866.94-331.08-1.17%+74.8%+1.51%-65.9%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.800%+8.9%28198.02+173.27+0.62%+75.9%-0.62%-67%
'25/12/1143.8-0.05-0.11%+8.78%28024.75-375.98-1.32%+73.6%+1.21%-64.8%
'25/12/1043.85+0.05+0.11%+8.9%28400.73+218.13+0.77%+74.9%-0.66%-66%
'25/12/0943.800%+8.9%28182.6-121.18-0.43%+74.2%+0.43%-65.3%
'25/12/0843.8+0.05+0.11%+9.03%28303.78+322.89+1.15%+76.2%-1.04%-67.2%
'25/12/0543.75+0.05+0.11%+9.15%27980.89+185.18+0.67%+77.4%-0.56%-68.2%
'25/12/0443.700%+9.15%27795.71+2.67+0.01%+77.4%-0.01%-68.2%
'25/12/0343.700%+9.15%27793.04+228.77+0.83%+78.9%-0.83%-69.7%
'25/12/0243.700%+9.15%27564.27+221.74+0.81%+80.3%-0.81%-71.2%
'25/12/0143.700%+9.15%27342.53-283.95-1.03%+78.5%+1.03%-69.3%
'25/11/2843.700%+9.15%27626.48+71.95+0.26%+78.9%-0.26%-69.8%
'25/11/2743.700%+9.15%27554.53+144.99+0.53%+79.9%-0.53%-70.7%
'25/11/2643.700%+9.15%27409.54+497.37+1.85%+83.2%-1.85%-74%
'25/11/2543.7+0.15+0.34%+9.53%26912.17+407.93+1.54%+86%-1.2%-76.5%
'25/11/2443.55+0.05+0.11%+9.66%26504.24+69.3+0.26%+86.5%-0.15%-76.8%
'25/11/2143.500%+9.66%26434.94-991.42-3.61%+79.8%+3.61%-70.1%
'25/11/2043.5+0.05+0.12%+9.78%27426.36+846.24+3.18%+85.5%-3.06%-75.7%
'25/11/1943.4500%+9.78%26580.12-176-0.66%+84.3%+0.66%-74.5%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.45-0.25-0.57%+9.15%26756.12-691.19-2.52%+79.6%+1.95%-70.5%
'25/11/1743.700%+9.15%27447.31+49.81+0.18%+80%-0.18%-70.8%
'25/11/1443.7+0.05+0.11%+9.28%27397.5-506.06-1.81%+76.7%+1.92%-67.4%
'25/11/1343.65-0.05-0.11%+9.15%27903.56-43.53-0.16%+76.4%+0.05%-67.3%
'25/11/1243.7+0.15+0.34%+9.53%27947.09+162.14+0.58%+77.4%-0.24%-67.9%
'25/11/1143.5500%+9.53%27784.95-84.56-0.3%+76.9%+0.3%-67.4%
'25/11/1043.5500%+9.53%27869.51+218.1+0.79%+78.3%-0.79%-68.8%
'25/11/0743.5500%+9.53%27651.41-248.04-0.89%+76.7%+0.89%-67.2%
'25/11/0643.55+0.05+0.11%+9.66%27899.45+182.39+0.66%+77.9%-0.55%-68.2%
'25/11/0543.500%+9.66%27717.06-399.5-1.42%+75.3%+1.42%-65.7%
'25/11/0443.5+0.05+0.12%+9.78%28116.56-218.03-0.77%+74%+0.89%-64.2%
'25/11/0343.45+0.05+0.12%+9.91%28334.59+101.24+0.36%+74.6%-0.24%-64.7%
'25/10/3143.4+0.1+0.23%+10.2%28233.35-54.18-0.19%+74.3%+0.42%-64.1%
'25/10/3043.3-0.1-0.23%+9.91%28287.53-7.21-0.03%+74.2%-0.2%-64.3%
'25/10/2943.400%+9.91%28294.74+345.63+1.24%+76.4%-1.24%-66.5%
'25/10/2843.400%+9.91%27949.11-44.52-0.16%+76.1%+0.16%-66.2%
'25/10/2743.4+0.1+0.23%+10.2%27993.63+461.37+1.68%+79.1%-1.45%-68.9%
'25/10/2343.3+0.05+0.12%+10.3%27532.26-116.65-0.42%+78.3%+0.54%-68%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.2500%+10.3%27648.91-103.5-0.37%+77.6%+0.37%-67.4%
'25/10/2143.25+0.05+0.12%+10.4%27752.41+63.78+0.23%+78.1%-0.11%-67.6%
'25/10/2043.200%+10.4%27688.63+386.26+1.41%+80.6%-1.41%-70.2%
'25/10/1743.200%+10.4%27302.37-345.5-1.25%+78.3%+1.25%-67.9%
'25/10/1643.200%+10.4%27647.87+372.16+1.36%+80.8%-1.36%-70.3%
'25/10/1543.2-0.1-0.23%+10.2%27275.71+482.56+1.8%+84%-2.03%-73.8%
'25/10/1443.3+0.05+0.12%+10.3%26793.15-130.27-0.48%+83.1%+0.6%-72.8%