≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / K線比較(日)

8112 至上

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.285.6-1.4-1.64%1.64%8585.484
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6054.74億4,7381.18張/筆84.542.076.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5654.77億3,9961.39張/筆85.68+0.5 (+0.59%)

連續漲跌: 連2漲→跌  ( -1.4元 / -1.64%)

財報評分: 最新30分 / 平均30分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384.2-1.4-1.64%-1.64%48341.31-960.65-1.95%-1.95%+0.31%+0.31%
'26/10/1285.6+0.5+0.59%-1.06%49301.96-11.48-0.02%-1.97%+0.61%+0.91%
'26/10/0885.1+1.4+1.67%+0.6%49313.44-492.93-0.99%-2.94%+2.66%+3.54%
'26/10/0783.7-0.3-0.36%+0.24%49806.37-16.18-0.03%-2.97%-0.33%+3.21%
'26/10/0684-0.1-0.12%+0.12%49822.55+110.51+0.22%-2.76%-0.34%+2.88%
'26/10/0584.100%+0.12%49712.04+1236.3+2.55%-0.28%-2.55%+0.4%
'26/10/0284.1+0.3+0.36%+0.48%48475.74+122.25+0.25%-0.03%+0.11%+0.5%
'26/10/0183.8+1+1.21%+1.69%48353.49+413.36+0.86%+0.84%+0.35%+0.85%
'26/09/3082.8+0.1+0.12%+1.81%47940.13+308.17+0.65%+1.49%-0.53%+0.32%
'26/09/2982.7-0.8-0.96%+0.84%47631.96-392.64-0.82%+0.66%-0.14%+0.18%
'26/09/2483.5+0.9+1.09%+1.94%48024.6-132.69-0.28%+0.38%+1.37%+1.55%
'26/09/2382.6+0.4+0.49%+2.43%48157.29+357.12+0.75%+1.13%-0.26%+1.3%
'26/09/2282.2-0.9-1.08%+1.32%47800.17+81.33+0.17%+1.3%-1.25%+0.02%
'26/09/2183.100%+1.32%47718.84+538.09+1.14%+2.46%-1.14%-1.14%
'26/09/1883.1+0.3+0.36%+1.69%47180.75+892.75+1.93%+4.44%-1.57%-2.75%
'26/09/1782.8+0.3+0.36%+2.06%46288+439.1+0.96%+5.44%-0.6%-3.38%
'26/09/1682.5-0.1-0.12%+1.94%45848.9+337.41+0.74%+6.22%-0.86%-4.28%
'26/09/1582.6-1-1.2%+0.72%45511.49-351.03-0.77%+5.4%-0.43%-4.69%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1483.6-1-1.18%-0.47%45862.52-322.33-0.7%+4.67%-0.48%-5.14%
'26/09/1184.6-1.3-1.51%-1.98%46184.85-755.64-1.61%+2.98%+0.1%-4.96%
'26/09/1085.9-0.6-0.69%-2.66%46940.49-242.87-0.51%+2.45%-0.18%-5.11%
'26/09/0986.5-3-3.35%-5.92%47183.36+77.58+0.16%+2.62%-3.51%-8.54%
'26/09/0889.5-0.9-1%-6.86%47105.78-220.49-0.47%+2.14%-0.53%-9%
'26/09/0790.4-0.1-0.11%-6.96%47326.27+775.14+1.67%+3.85%-1.78%-10.8%
'26/09/0490.5+1.2+1.34%-5.71%46551.13+693.47+1.51%+5.42%-0.17%-11.1%
'26/09/0389.3-1.9-2.08%-7.68%45857.66-307.06-0.67%+4.71%-1.41%-12.4%
'26/09/0291.2-0.1-0.11%-7.78%46164.72-784-1.67%+2.97%+1.56%-10.7%
'26/09/0191.3+0.5+0.55%-7.27%46948.72+820.25+1.78%+4.8%-1.23%-12.1%
'26/08/3190.8-0.1-0.11%-7.37%46128.47-202.98-0.44%+4.34%+0.33%-11.7%
'26/08/2890.9-1.3-1.41%-8.68%46331.45+356.23+0.77%+5.15%-2.18%-13.8%
'26/08/2792.2-0.9-0.97%-9.56%45975.22+142.6+0.31%+5.47%-1.28%-15%
'26/08/2693.1-0.9-0.96%-10.4%45832.62+663.16+1.47%+7.02%-2.43%-17.4%
'26/08/2594-1.4-1.47%-11.7%45169.46+407.14+0.91%+8%-2.38%-19.7%
'26/08/2495.4+1.9+2.03%-9.95%44762.32-461.97-1.02%+6.89%+3.05%-16.8%
'26/08/2193.5-0.2-0.21%-10.1%45224.29+290.55+0.65%+7.58%-0.86%-17.7%
'26/08/2093.7+2.7+2.97%-7.47%44933.74+214.39+0.48%+8.1%+2.49%-15.6%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1991+0.7+0.78%-6.76%44719.35-589.33-1.3%+6.69%+2.08%-13.4%
'26/08/1890.3-3.2-3.42%-9.95%45308.68-548.59-1.2%+5.42%-2.22%-15.4%
'26/08/1793.5-2.3-2.4%-12.1%45857.27+46.26+0.1%+5.52%-2.5%-17.6%
'26/08/1495.8-2-2.04%-13.9%45811.01-210.47-0.46%+5.04%-1.58%-18.9%
'26/08/1397.8+0.9+0.93%-13.1%46021.48+503.41+1.11%+6.2%-0.18%-19.3%
'26/08/1296.9-3.1-3.1%-15.8%45518.07+397.35+0.88%+7.14%-3.98%-22.9%
'26/08/11100+7.6+8.23%-8.87%45120.72+191.96+0.43%+7.6%+7.8%-16.5%
'26/08/1092.4+1.2+1.32%-7.68%44928.76+702.85+1.59%+9.31%-0.27%-17%
'26/08/0791.2+2.2+2.47%-5.39%44225.91-170.79-0.38%+8.88%+2.85%-14.3%
'26/08/0689+2.8+3.25%-2.32%44396.7-214.9-0.48%+8.36%+3.73%-10.7%
'26/08/0586.2+1+1.17%-1.17%44611.6+1250.94+2.88%+11.5%-1.71%-12.7%
'26/08/0485.2+3.8+4.67%+3.44%43360.66-25.75-0.06%+11.4%+4.73%-7.98%
'26/08/0381.4+1.1+1.37%+4.86%43386.41+266.66+0.62%+12.1%+0.75%-7.25%
'26/07/3180.3+4.7+6.22%+11.4%43119.75+3186.45+7.98%+21.1%-1.76%-9.68%
'26/07/3075.6-1.1-1.43%+9.78%39933.3-105.88-0.26%+20.7%-1.17%-11%
'26/07/2976.7-1.5-1.92%+7.67%40039.18-1564.18-3.76%+16.2%+1.84%-8.52%
'26/07/2878.2-6.1-7.24%-0.12%41603.36-2030.83-4.65%+10.8%-2.59%-10.9%
'26/07/2784.3-4-4.53%-4.64%43634.19-20.65-0.05%+10.7%-4.48%-15.4%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2488.3+0.3+0.34%-4.32%43654.84-1195.97-2.67%+7.78%+3.01%-12.1%
'26/07/2388-0.1-0.11%-4.43%44850.81+25.03+0.06%+7.84%-0.17%-12.3%
'26/07/2288.1+1.9+2.2%-2.32%44825.78+592.91+1.34%+9.29%+0.86%-11.6%
'26/07/2186.2+5.3+6.55%+4.08%44232.87+1783.17+4.2%+13.9%+2.35%-9.8%
'26/07/2080.9-1-1.22%+2.81%42449.7-221.57-0.52%+13.3%-0.7%-10.5%
'26/07/1781.9-3.9-4.55%-1.86%42671.27-2953.71-6.47%+5.95%+1.92%-7.82%
'26/07/1685.8-1.8-2.05%-3.88%45624.98-6.61-0.01%+5.94%-2.04%-9.82%
'26/07/1587.6+2.2+2.58%-1.41%45631.59+893.64+2%+8.05%+0.58%-9.46%
'26/07/1485.4-2.1-2.4%-3.77%44737.95-642.57-1.42%+6.52%-0.98%-10.3%
'26/07/1387.5+2.5+2.94%-0.94%45380.52+25.91+0.06%+6.59%+2.88%-7.53%
'26/07/0985-0.4-0.47%-1.41%45354.61-379.8-0.83%+5.7%+0.36%-7.11%
'26/07/0885.4-4.8-5.32%-6.65%45734.41+255.3+0.56%+6.29%-5.88%-12.9%
'26/07/0790.2+0.7+0.78%-5.92%45479.11-1077.28-2.31%+3.83%+3.09%-9.76%
'26/07/0689.5+0.4+0.45%-5.5%46556.39-224.23-0.48%+3.34%+0.93%-8.84%
'26/07/0392.9+3.9+4.38%-1.12%46780.62+36.46+0.08%+3.42%+4.3%-4.54%
'26/07/0289-0.7-0.78%-1.9%46744.16-274.83-0.58%+2.81%-0.2%-4.71%
'26/07/0189.7-2.7-2.92%-4.76%47018.99+893.08+1.94%+4.8%-4.86%-9.56%
'26/06/3092.4+0.3+0.33%-4.45%46125.91+1126.01+2.5%+7.43%-2.17%-11.9%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2992.1+0.9+0.99%-3.51%44999.9+428.14+0.96%+8.46%+0.03%-12%
'26/06/2691.2-3.9-4.1%-7.47%44571.76-1683.5-3.64%+4.51%-0.46%-12%
'26/06/2595.1-0.7-0.73%-8.14%46255.26+211.66+0.46%+4.99%-1.19%-13.1%
'26/06/2495.800%-8.14%46043.6-1057.05-2.24%+2.63%+2.24%-10.8%
'26/06/2395.8-4.7-4.68%-12.4%47100.65-640.86-1.34%+1.26%-3.34%-13.7%
'26/06/22100.5+2.3+2.34%-10.4%47741.51+1276.31+2.75%+4.04%-0.41%-14.4%
'26/06/1898.2+1.4+1.45%-9.09%46465.2+587.81+1.28%+5.37%+0.17%-14.5%
'26/06/1796.8+1+1.04%-8.14%45877.39+68.2+0.15%+5.53%+0.89%-13.7%
'26/06/1695.8-1.5-1.54%-9.56%45809.19+412.2+0.91%+6.49%-2.45%-16%
'26/06/1597.3-1.5-1.52%-10.9%45396.99+1227.95+2.78%+9.45%-4.3%-20.4%
'26/06/1298.8+3.3+3.46%-7.85%44169.04+1019.58+2.36%+12%+1.1%-19.9%
'26/06/1195.5+2.9+3.13%-4.97%43149.46-76.08-0.18%+11.8%+3.31%-16.8%
'26/06/1092.6+1.4+1.54%-3.51%43225.54-1478.9-3.31%+8.14%+4.85%-11.6%
'26/06/0991.2+6.5+7.67%+3.9%44704.44+1201.66+2.76%+11.1%+4.91%-7.23%
'26/06/0884.7-7.9-8.53%-4.97%43502.78-1568.16-3.48%+7.26%-5.05%-12.2%
'26/06/0592.6-3-3.14%-7.95%45070.94-606.52-1.33%+5.83%-1.81%-13.8%
'26/06/0495.6+1.2+1.27%-6.78%45677.46-781.7-1.68%+4.05%+2.95%-10.8%
'26/06/0394.4-0.1-0.11%-6.88%46459.16+901.85+1.98%+6.11%-2.09%-13%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0294.5+3.1+3.39%-3.72%45557.31+219.4+0.48%+6.62%+2.91%-10.3%
'26/06/0191.4+2.8+3.16%-0.68%45337.91+604.97+1.35%+8.07%+1.81%-8.74%
'26/05/2988.6+2.6+3.02%+2.33%44732.94+1096.5+2.51%+10.8%+0.51%-8.46%
'26/05/288600%+2.33%43636.44-620.36-1.4%+9.23%+1.4%-6.9%
'26/05/2786+2.7+3.24%+5.64%44256.8+731.43+1.68%+11.1%+1.56%-5.42%
'26/05/2683.3-0.1-0.12%+5.52%43525.37-119.03-0.27%+10.8%+0.15%-5.25%
'26/05/2583.4-2.8-3.25%+2.09%43644.4+1376.43+3.26%+14.4%-6.51%-12.3%
'26/05/2286.2+0.7+0.82%+2.92%42267.97+899.76+2.18%+16.9%-1.36%-13.9%
'26/05/2185.5+1.5+1.79%+4.76%41368.21+1347.39+3.37%+20.8%-1.58%-16%
'26/05/2084+0.4+0.48%+5.26%40020.82-154.74-0.39%+20.3%+0.87%-15.1%
'26/05/1983.6-0.5-0.59%+4.64%40175.56-716.26-1.75%+18.2%+1.16%-13.6%
'26/05/1884.1+2.5+3.06%+7.84%40891.82-280.54-0.68%+17.4%+3.74%-9.57%
'26/05/1581.6-2.9-3.43%+4.14%41172.36-579.39-1.39%+15.8%-2.04%-11.6%
'26/05/1484.5+2.3+2.8%+7.06%41751.75+377.25+0.91%+16.8%+1.89%-9.78%
'26/05/1382.2+0.4+0.49%+7.58%41374.5-523.82-1.25%+15.4%+1.74%-7.8%
'26/05/1281.8-5-5.76%+1.38%41898.32+108.26+0.26%+15.7%-6.02%-14.3%
'26/05/1186.8-2.5-2.8%-1.46%41790.06+186.12+0.45%+16.2%-3.25%-17.6%
'26/05/0889.3+2.4+2.76%+1.27%41603.94-329.84-0.79%+15.3%+3.55%-14%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0786.9+0.1+0.12%+1.38%41933.78+794.93+1.93%+17.5%-1.81%-16.1%
'26/05/0686.8+2+2.36%+3.77%41138.85+369.56+0.91%+18.6%+1.45%-14.8%
'26/05/0584.8+2.3+2.79%+6.67%40769.29+64.15+0.16%+18.8%+2.63%-12.1%
'26/05/0482.5+0.8+0.98%+7.71%40705.14+1778.51+4.57%+24.2%-3.59%-16.5%
'26/04/3081.7-3-3.54%+3.9%38926.63-376.87-0.96%+23%-2.58%-19.1%
'26/04/2984.7-1.4-1.63%+2.21%39303.5-218.23-0.55%+22.3%-1.08%-20.1%
'26/04/2886.1-3-3.37%-1.23%39521.73-94.9-0.24%+22%-3.13%-23.3%
'26/04/2789.1+6.7+8.13%+6.8%39616.63+684.23+1.76%+24.2%+6.37%-17.4%
'26/04/2482.4-1.4-1.67%+5.01%38932.4+1218.25+3.23%+28.2%-4.9%-23.2%
'26/04/2383.8-4.2-4.77%0%37714.15-164.32-0.43%+27.6%-4.34%-27.6%
'26/04/2288+1.2+1.38%+1.38%37878.47+273.36+0.73%+28.5%+0.65%-27.2%
'26/04/2186.8+1.3+1.52%+2.92%37605.11+646.31+1.75%+30.8%-0.23%-27.9%
'26/04/2085.5-1.7-1.95%+0.92%36958.8+154.46+0.42%+31.3%-2.37%-30.4%
'26/04/1787.2+1.4+1.63%+2.56%36804.34-327.68-0.88%+30.2%+2.51%-27.6%
'26/04/1685.8+2.4+2.88%+5.52%37132.02+409.88+1.12%+31.6%+1.76%-26.1%
'26/04/1583.4+1+1.21%+6.8%36722.14+426.02+1.17%+33.2%+0.04%-26.4%
'26/04/1482.4+1.6+1.98%+8.91%36296.12+838.83+2.37%+36.3%-0.39%-27.4%
'26/04/1380.8-0.8-0.98%+7.84%35457.29+39.46+0.11%+36.5%-1.09%-28.6%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1081.6-1-1.21%+6.54%35417.83+556.67+1.6%+38.7%-2.81%-32.1%
'26/04/0982.6-0.2-0.24%+6.28%34861.16+99.78+0.29%+39.1%-0.53%-32.8%
'26/04/0882.8+4.3+5.48%+12.1%34761.38+1531.56+4.61%+45.5%+0.87%-33.4%
'26/04/0778.5+3.5+4.67%+17.3%33229.82+657.39+2.02%+48.4%+2.65%-31.1%
'26/04/0275-1.6-2.09%+14.9%32572.43-602.39-1.82%+45.7%-0.27%-30.8%
'26/04/0176.6+2.9+3.93%+19.4%33174.82+1451.83+4.58%+52.4%-0.65%-33%
'26/03/3173.7-4.1-5.27%+13.1%31722.99-795.17-2.45%+48.7%-2.82%-35.5%
'26/03/3077.8-0.6-0.77%+12.2%32518.16-594.43-1.8%+46%+1.03%-33.7%
'26/03/2778.4-1.1-1.38%+10.7%33112.59-225.03-0.68%+45%-0.7%-34.3%
'26/03/2679.5-3.4-4.1%+6.15%33337.62-101.49-0.3%+44.6%-3.8%-38.4%
'26/03/2582.9+3.6+4.54%+11%33439.11+826.87+2.54%+48.2%+2%-37.3%
'26/03/2479.3-2.5-3.06%+7.58%32612.24-110.26-0.34%+47.7%-2.72%-40.2%
'26/03/2381.8-6.5-7.36%-0.34%32722.5-821.38-2.45%+44.1%-4.91%-44.5%
'26/03/2088.3-3.4-3.71%-4.03%33543.88-145.8-0.43%+43.5%-3.28%-47.5%
'26/03/1991.7-2.9-3.07%-6.98%33689.68-658.9-1.92%+40.7%-1.15%-47.7%
'26/03/1894.6+3.1+3.39%-3.83%34348.58+512.01+1.51%+42.9%+1.88%-46.7%
'26/03/1791.5+5.1+5.9%+1.85%33836.57+494.06+1.48%+45%+4.42%-43.1%
'26/03/1686.4-0.6-0.69%+1.15%33342.51-57.81-0.17%+44.7%-0.52%-43.6%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1387-2.2-2.47%-1.35%33400.32-181.54-0.54%+44%-1.93%-45.3%
'26/03/1289.2+3.8+4.45%+3.04%33581.86-532.33-1.56%+41.7%+6.01%-38.7%
'26/03/1185.4+7.7+9.91%+13.3%34114.19+1342.32+4.1%+47.5%+5.81%-34.3%
'26/03/1077.7+6.2+8.67%+23.1%32771.87+661.45+2.06%+50.5%+6.61%-27.5%
'26/03/0971.5+2.3+3.32%+27.2%32110.42-1489.12-4.43%+43.9%+7.75%-16.7%
'26/03/0669.2-1.2-1.7%+25%33599.54-73.4-0.22%+43.6%-1.48%-18.6%
'26/03/0570.4+5.6+8.64%+35.8%33672.94+844.06+2.57%+47.3%+6.07%-11.4%
'26/03/0464.8-4-5.81%+27.9%32828.88-1494.77-4.35%+40.8%-1.46%-12.9%
'26/03/0368.8-3.8-5.23%+21.2%34323.65-771.44-2.2%+37.7%-3.03%-16.5%
'26/03/0272.6-0.5-0.68%+20.4%35095.09-319.4-0.9%+36.5%+0.22%-16.1%
'26/02/2673.1-0.8-1.08%+19.1%35414.49+1.420%+36.5%-1.08%-17.4%
'26/02/2573.9-1.3-1.73%+17%35413.07+712.25+2.05%+39.3%-3.78%-22.3%
'26/02/2475.2+0.5+0.67%+17.8%34700.82+927.56+2.75%+43.1%-2.08%-25.3%
'26/02/2374.7+2.4+3.32%+21.7%33773.26+167.55+0.5%+43.8%+2.82%-22.1%
'26/02/1172.3+1.2+1.69%+23.8%33605.71+532.74+1.61%+46.2%+0.08%-22.4%
'26/02/1071.1-1.4-1.93%+21.4%33072.97+668.35+2.06%+49.2%-3.99%-27.8%
'26/02/0972.5+3.1+4.47%+26.8%32404.62+621.7+1.96%+52.1%+2.51%-25.3%
'26/02/0669.4-1.3-1.84%+24.5%31782.92-18.35-0.06%+52%-1.78%-27.5%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0570.7-3-4.07%+19.4%31801.27-488.54-1.51%+49.7%-2.56%-30.3%
'26/02/0473.7+3+4.24%+24.5%32289.81+94.45+0.29%+50.1%+3.95%-25.7%
'26/02/0370.7-5.5-7.22%+15.5%32195.36+571.33+1.81%+52.9%-9.03%-37.4%
'26/02/0276.2-8.4-9.93%+4.02%31624.03-439.72-1.37%+50.8%-8.56%-46.7%
'26/01/3084.6+4.1+5.09%+9.32%32063.75-472.52-1.45%+48.6%+6.54%-39.3%
'26/01/2980.5-0.3-0.37%+8.91%32536.27-267.55-0.82%+47.4%+0.45%-38.5%
'26/01/2880.8+2+2.54%+11.7%32803.82+485.9+1.5%+49.6%+1.04%-37.9%
'26/01/2778.8+0.4+0.51%+12.2%32317.92+253.4+0.79%+50.8%-0.28%-38.5%
'26/01/2678.4+3.7+4.95%+17.8%32064.52+103.01+0.32%+51.2%+4.63%-33.4%
'26/01/2374.7-0.5-0.66%+17%31961.51+215.43+0.68%+52.3%-1.34%-35.3%
'26/01/2275.2+2.3+3.16%+20.7%31746.08+499.71+1.6%+54.7%+1.56%-34%
'26/01/2172.9-3.5-4.58%+15.2%31246.37-513.62-1.62%+52.2%-2.96%-37%
'26/01/2076.4-5.7-6.94%+7.19%31759.99+120.7+0.38%+52.8%-7.32%-45.6%
'26/01/1982.1+2.6+3.27%+10.7%31639.29+230.59+0.73%+53.9%+2.54%-43.2%
'26/01/1679.5+2.8+3.65%+14.7%31408.7+598.12+1.94%+56.9%+1.71%-42.2%
'26/01/1576.7-0.5-0.65%+14%30810.58-131.2-0.42%+56.2%-0.23%-42.2%
'26/01/1477.200%+14%30941.78+234.56+0.76%+57.4%-0.76%-43.4%
'26/01/1377.2-1.8-2.28%+11.4%30707.22+139.93+0.46%+58.1%-2.74%-46.8%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1279+1+1.28%+12.8%30567.29+278.33+0.92%+59.6%+0.36%-46.8%
'26/01/0978-3.5-4.29%+7.98%30288.96-71.59-0.24%+59.2%-4.05%-51.2%
'26/01/0881.5-3-3.55%+4.14%30360.55-74.92-0.25%+58.8%-3.3%-54.7%
'26/01/0784.5+5.8+7.37%+11.8%30435.47-140.83-0.46%+58.1%+7.83%-46.3%
'26/01/0678.7+2.2+2.88%+15%30576.3+471.26+1.57%+60.6%+1.31%-45.5%
'26/01/0576.5+0.1+0.13%+15.2%30105.04+755.23+2.57%+64.7%-2.44%-49.5%
'26/01/0276.4+1.7+2.28%+17.8%29349.81+386.21+1.33%+66.9%+0.95%-49.1%
'25/12/3174.7-1.1-1.45%+16.1%28963.6+256.47+0.89%+68.4%-2.34%-52.3%
'25/12/3075.8+1.6+2.16%+18.6%28707.13-103.76-0.36%+67.8%+2.52%-49.2%
'25/12/2974.2-1.1-1.46%+16.9%28810.89+254.87+0.89%+69.3%-2.35%-52.4%
'25/12/2675.3+1+1.35%+18.4%28556.02+184.04+0.65%+70.4%+0.7%-51.9%
'25/12/2474.3+1.4+1.92%+20.7%28371.98+61.51+0.22%+70.8%+1.7%-50%
'25/12/2372.9+0.7+0.97%+21.9%28310.47+160.83+0.57%+71.7%+0.4%-49.8%
'25/12/2272.2+2.1+3%+25.5%28149.64+453.29+1.64%+74.5%+1.36%-49%
'25/12/1970.1-0.8-1.13%+24.1%27696.35+227.82+0.83%+76%-1.96%-51.9%
'25/12/1870.9-1.4-1.94%+21.7%27468.53-56.64-0.21%+75.6%-1.73%-53.9%
'25/12/1772.3+2.5+3.58%+26.1%27525.17-11.49-0.04%+75.6%+3.62%-49.5%
'25/12/1669.8-1.2-1.69%+23.9%27536.66-330.28-1.19%+73.5%-0.5%-49.5%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1571-2.4-3.27%+19.9%27866.94-331.08-1.17%+71.4%-2.1%-51.5%
'25/12/1273.4+1+1.38%+21.5%28198.02+173.27+0.62%+72.5%+0.76%-50.9%
'25/12/1172.4+0.8+1.12%+22.9%28024.75-375.98-1.32%+70.2%+2.44%-47.3%
'25/12/1071.6-3.3-4.41%+17.5%28400.73+218.13+0.77%+71.5%-5.18%-54%
'25/12/0974.9-1.8-2.35%+14.7%28182.6-121.18-0.43%+70.8%-1.92%-56.1%
'25/12/0876.7+1.6+2.13%+17.2%28303.78+322.89+1.15%+72.8%+0.98%-55.6%
'25/12/0575.1+6.2+9%+27.7%27980.89+185.18+0.67%+73.9%+8.33%-46.2%
'25/12/0468.9-0.5-0.72%+26.8%27795.71+2.67+0.01%+73.9%-0.73%-47.1%
'25/12/0369.4+1.4+2.06%+29.4%27793.04+228.77+0.83%+75.4%+1.23%-46%
'25/12/026800%+29.4%27564.27+221.74+0.81%+76.8%-0.81%-47.4%
'25/12/0168-1.4-2.02%+26.8%27342.53-283.95-1.03%+75%-0.99%-48.2%
'25/11/2869.4+1.9+2.81%+30.4%27626.48+71.95+0.26%+75.4%+2.55%-45.1%
'25/11/2767.5+2+3.05%+34.4%27554.53+144.99+0.53%+76.4%+2.52%-42%
'25/11/2665.5-2.9-4.24%+28.7%27409.54+497.37+1.85%+79.6%-6.09%-51%
'25/11/2568.4+1.2+1.79%+31%26912.17+407.93+1.54%+82.4%+0.25%-51.4%
'25/11/2467.2-1-1.47%+29%26504.24+69.3+0.26%+82.9%-1.73%-53.8%
'25/11/2168.2-0.9-1.3%+27.4%26434.94-991.42-3.61%+76.3%+2.31%-48.9%
'25/11/2069.1-2.1-2.95%+23.6%27426.36+846.24+3.18%+81.9%-6.13%-58.3%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1971.2-1.4-1.93%+21.2%26580.12-176-0.66%+80.7%-1.27%-59.5%
'25/11/1872.6-2.8-3.71%+16.7%26756.12-691.19-2.52%+76.1%-1.19%-59.4%
'25/11/1775.4-1.1-1.44%+15%27447.31+49.81+0.18%+76.4%-1.62%-61.4%
'25/11/1476.5-3.5-4.38%+10%27397.5-506.06-1.81%+73.2%-2.57%-63.2%
'25/11/1380-1-1.23%+8.64%27903.56-43.53-0.16%+73%-1.07%-64.3%
'25/11/1281+1+1.25%+10%27947.09+162.14+0.58%+74%+0.67%-64%
'25/11/1180+0.6+0.76%+10.8%27784.95-84.56-0.3%+73.5%+1.06%-62.6%
'25/11/1079.4+7.2+9.97%+21.9%27869.51+218.1+0.79%+74.8%+9.18%-52.9%
'25/11/0772.2-2.4-3.22%+18%27651.41-248.04-0.89%+73.3%-2.33%-55.3%
'25/11/0674.6+6.2+9.06%+28.7%27899.45+182.39+0.66%+74.4%+8.4%-45.8%
'25/11/0568.4+2.1+3.17%+32.7%27717.06-399.5-1.42%+71.9%+4.59%-39.2%
'25/11/0466.3-3.2-4.6%+26.6%28116.56-218.03-0.77%+70.6%-3.83%-44%
'25/11/0369.5+3.5+5.3%+33.3%28334.59+101.24+0.36%+71.2%+4.94%-37.9%
'25/10/3166-1.5-2.22%+30.4%28233.35-54.18-0.19%+70.9%-2.03%-40.5%
'25/10/3067.5-1.9-2.74%+26.8%28287.53-7.21-0.03%+70.8%-2.71%-44%
'25/10/2969.4+3.3+4.99%+33.1%28294.74+345.63+1.24%+73%+3.75%-39.8%
'25/10/2866.1-3.7-5.3%+26.1%27949.11-44.52-0.16%+72.7%-5.14%-46.6%
'25/10/2769.8+6.3+9.92%+38.6%27993.63+461.37+1.68%+75.6%+8.24%-37%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.5+4+6.72%+47.9%27532.26-116.65-0.42%+74.8%+7.14%-26.9%
'25/10/2259.5+3.5+6.25%+57.1%27648.91-103.5-0.37%+74.2%+6.62%-17%
'25/10/2156+0.7+1.27%+59.1%27752.41+63.78+0.23%+74.6%+1.04%-15.5%
'25/10/2055.3+0.8+1.47%+61.5%27688.63+386.26+1.41%+77.1%+0.06%-15.6%
'25/10/1754.5+3.4+6.65%+72.2%27302.37-345.5-1.25%+74.8%+7.9%-2.64%
'25/10/1651.1+1.45+2.92%+77.2%27647.87+372.16+1.36%+77.2%+1.56%+0.01%
'25/10/1549.65+1.15+2.37%+81.4%27275.71+482.56+1.8%+80.4%+0.57%+1.02%
'25/10/1448.5+2.8+6.13%+92.6%26793.15-130.27-0.48%+79.6%+6.61%+13%