≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / K線比較(日)

8092 建暐

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.4-0.1-0.81%1.61%12.512.512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2834.14萬43641股/筆12.381.387.860.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4050.25萬331.21張/筆12.56-0.25 (-1.98%)

連續漲跌: 連4跌  ( -0.5元 / -3.91%)

財報評分: 最新39分 / 平均28分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.3-0.1-0.81%-0.81%47111.26+141.39+0.3%+0.3%-1.11%-1.11%
'26/10/1512.4-0.25-1.98%-2.77%46969.87-1655.96-3.41%-3.11%+1.43%+0.35%
'26/10/1412.65-0.05-0.39%-3.15%48625.83+284.52+0.59%-2.54%-0.98%-0.61%
'26/10/1312.7-0.1-0.78%-3.91%48341.31-960.65-1.95%-4.44%+1.17%+0.54%
'26/10/1212.8+0.05+0.39%-3.53%49301.96-11.48-0.02%-4.47%+0.41%+0.94%
'26/10/0812.75+0.75+6.25%+2.5%49313.44-492.93-0.99%-5.41%+7.24%+7.91%
'26/10/0712-0.1-0.83%+1.65%49806.37-16.18-0.03%-5.44%-0.8%+7.09%
'26/10/0612.1-0.1-0.82%+0.82%49822.55+110.51+0.22%-5.23%-1.04%+6.05%
'26/10/0512.2-0.1-0.81%0%49712.04+1236.3+2.55%-2.81%-3.36%+2.81%
'26/10/0212.3-0.25-1.99%-1.99%48475.74+122.25+0.25%-2.57%-2.24%+0.58%
'26/10/0112.55-0.05-0.4%-2.38%48353.49+413.36+0.86%-1.73%-1.26%-0.65%
'26/09/3012.6+0.05+0.4%-1.99%47940.13+308.17+0.65%-1.09%-0.25%-0.9%
'26/09/2912.55-0.35-2.71%-4.65%47631.96-392.64-0.82%-1.9%-1.89%-2.75%
'26/09/2412.9-0.05-0.39%-5.02%48024.6-132.69-0.28%-2.17%-0.11%-2.85%
'26/09/2312.95+0.15+1.17%-3.91%48157.29+357.12+0.75%-1.44%+0.42%-2.47%
'26/09/2212.8+0.1+0.79%-3.15%47800.17+81.33+0.17%-1.27%+0.62%-1.88%
'26/09/2112.7-0.05-0.39%-3.53%47718.84+538.09+1.14%-0.15%-1.53%-3.38%
'26/09/1812.75+0.1+0.79%-2.77%47180.75+892.75+1.93%+1.78%-1.14%-4.55%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.65-0.1-0.78%-3.53%46288+439.1+0.96%+2.75%-1.74%-6.28%
'26/09/1612.75+0.05+0.39%-3.15%45848.9+337.41+0.74%+3.52%-0.35%-6.66%
'26/09/1512.700%-3.15%45511.49-351.03-0.77%+2.72%+0.77%-5.87%
'26/09/1412.7-0.1-0.78%-3.91%45862.52-322.33-0.7%+2.01%-0.08%-5.91%
'26/09/1112.800%-3.91%46184.85-755.64-1.61%+0.36%+1.61%-4.27%
'26/09/1012.8+0.05+0.39%-3.53%46940.49-242.87-0.51%-0.15%+0.9%-3.38%
'26/09/0912.75-0.15-1.16%-4.65%47183.36+77.58+0.16%+0.01%-1.32%-4.66%
'26/09/0812.9+0.05+0.39%-4.28%47105.78-220.49-0.47%-0.45%+0.86%-3.83%
'26/09/0712.85-0.1-0.77%-5.02%47326.27+775.14+1.67%+1.2%-2.44%-6.22%
'26/09/0412.9500%-5.02%46551.13+693.47+1.51%+2.73%-1.51%-7.75%
'26/09/0312.95-0.15-1.15%-6.11%45857.66-307.06-0.67%+2.05%-0.48%-8.16%
'26/09/0213.1+0.05+0.38%-5.75%46164.72-784-1.67%+0.35%+2.05%-6.09%
'26/09/0113.05+0.05+0.38%-5.38%46948.72+820.25+1.78%+2.13%-1.4%-7.52%
'26/08/3113-0.15-1.14%-6.46%46128.47-202.98-0.44%+1.68%-0.7%-8.15%
'26/08/2813.15-0.45-3.31%-9.56%46331.45+356.23+0.77%+2.47%-4.08%-12%
'26/08/2713.6-0.2-1.45%-10.9%45975.22+142.6+0.31%+2.79%-1.76%-13.7%
'26/08/2613.8+0.25+1.85%-9.23%45832.62+663.16+1.47%+4.3%+0.38%-13.5%
'26/08/2513.55+0.7+5.45%-4.28%45169.46+407.14+0.91%+5.25%+4.54%-9.53%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.85+0.15+1.18%-3.15%44762.32-461.97-1.02%+4.17%+2.2%-7.32%
'26/08/2112.7+0.05+0.4%-2.77%45224.29+290.55+0.65%+4.85%-0.25%-7.61%
'26/08/2012.65+0.3+2.43%-0.4%44933.74+214.39+0.48%+5.35%+1.95%-5.75%
'26/08/1912.3500%-0.4%44719.35-589.33-1.3%+3.98%+1.3%-4.38%
'26/08/1812.35-0.25-1.98%-2.38%45308.68-548.59-1.2%+2.73%-0.78%-5.12%
'26/08/1712.6+0.1+0.8%-1.6%45857.27+46.26+0.1%+2.84%+0.7%-4.44%
'26/08/1412.5-0.35-2.72%-4.28%45811.01-210.47-0.46%+2.37%-2.26%-6.65%
'26/08/1312.85+0.05+0.39%-3.91%46021.48+503.41+1.11%+3.5%-0.72%-7.41%
'26/08/1212.8-0.25-1.92%-5.75%45518.07+397.35+0.88%+4.41%-2.8%-10.2%
'26/08/1113.0500%-5.75%45120.72+191.96+0.43%+4.86%-0.43%-10.6%
'26/08/1013.05-0.1-0.76%-6.46%44928.76+702.85+1.59%+6.52%-2.35%-13%
'26/08/0713.15-0.25-1.87%-8.21%44225.91-170.79-0.38%+6.11%-1.49%-14.3%
'26/08/0613.4-0.05-0.37%-8.55%44396.7-214.9-0.48%+5.6%+0.11%-14.2%
'26/08/0513.4500%-8.55%44611.6+1250.94+2.88%+8.65%-2.88%-17.2%
'26/08/0413.45+0.1+0.75%-7.87%43360.66-25.75-0.06%+8.59%+0.81%-16.5%
'26/08/0313.35-0.65-4.64%-12.1%43386.41+266.66+0.62%+9.26%-5.26%-21.4%
'26/07/3114+1.1+8.53%-4.65%43119.75+3186.45+7.98%+18%+0.55%-22.6%
'26/07/3012.9-0.1-0.77%-5.38%39933.3-105.88-0.26%+17.7%-0.51%-23%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913+0.1+0.78%-4.65%40039.18-1564.18-3.76%+13.2%+4.54%-17.9%
'26/07/2812.9-0.7-5.15%-9.56%41603.36-2030.83-4.65%+7.97%-0.5%-17.5%
'26/07/2713.6-0.2-1.45%-10.9%43634.19-20.65-0.05%+7.92%-1.4%-18.8%
'26/07/2413.800%-10.9%43654.84-1195.97-2.67%+5.04%+2.67%-15.9%
'26/07/2313.800%-10.9%44850.81+25.03+0.06%+5.1%-0.06%-16%
'26/07/2213.8-0.1-0.72%-11.5%44825.78+592.91+1.34%+6.51%-2.06%-18%
'26/07/2113.9+0.3+2.21%-9.56%44232.87+1783.17+4.2%+11%-1.99%-20.5%
'26/07/2013.6-0.1-0.73%-10.2%42449.7-221.57-0.52%+10.4%-0.21%-20.6%
'26/07/1713.7-0.25-1.79%-11.8%42671.27-2953.71-6.47%+3.26%+4.68%-15.1%
'26/07/1613.95+0.25+1.82%-10.2%45624.98-6.61-0.01%+3.24%+1.83%-13.5%
'26/07/1513.7+0.05+0.37%-9.89%45631.59+893.64+2%+5.3%-1.63%-15.2%
'26/07/1413.65-0.05-0.36%-10.2%44737.95-642.57-1.42%+3.81%+1.06%-14%
'26/07/1313.7-0.15-1.08%-11.2%45380.52+25.91+0.06%+3.87%-1.14%-15.1%
'26/07/0913.85-0.15-1.07%-12.1%45354.61-379.8-0.83%+3.01%-0.24%-15.2%
'26/07/0814-0.2-1.41%-13.4%45734.41+255.3+0.56%+3.59%-1.97%-17%
'26/07/0714.2-0.4-2.74%-15.8%45479.11-1077.28-2.31%+1.19%-0.43%-16.9%
'26/07/0614.6-0.1-0.68%-16.3%46556.39-224.23-0.48%+0.71%-0.2%-17%
'26/07/0314.7+1.3+9.7%-8.21%46780.62+36.46+0.08%+0.79%+9.62%-8.99%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.4+0.1+0.75%-7.52%46744.16-274.83-0.58%+0.2%+1.33%-7.72%
'26/07/0113.3-0.1-0.75%-8.21%47018.99+893.08+1.94%+2.14%-2.69%-10.3%
'26/06/3013.4-0.15-1.11%-9.23%46125.91+1126.01+2.5%+4.69%-3.61%-13.9%
'26/06/2913.55-0.3-2.17%-11.2%44999.9+428.14+0.96%+5.7%-3.13%-16.9%
'26/06/2613.85-0.4-2.81%-13.7%44571.76-1683.5-3.64%+1.85%+0.83%-15.5%
'26/06/2514.2500%-13.7%46255.26+211.66+0.46%+2.32%-0.46%-16%
'26/06/2414.25+0.15+1.06%-12.8%46043.6-1057.05-2.24%+0.02%+3.3%-12.8%
'26/06/2314.1-0.3-2.08%-14.6%47100.65-640.86-1.34%-1.32%-0.74%-13.3%
'26/06/2214.4-0.3-2.04%-16.3%47741.51+1276.31+2.75%+1.39%-4.79%-17.7%
'26/06/1814.7+0.1+0.68%-15.8%46465.2+587.81+1.28%+2.69%-0.6%-18.4%
'26/06/1714.6-0.1-0.68%-16.3%45877.39+68.2+0.15%+2.84%-0.83%-19.2%
'26/06/1614.7-0.05-0.34%-16.6%45809.19+412.2+0.91%+3.78%-1.25%-20.4%
'26/06/1514.75+0.05+0.34%-16.3%45396.99+1227.95+2.78%+6.66%-2.44%-23%
'26/06/1214.700%-16.3%44169.04+1019.58+2.36%+9.18%-2.36%-25.5%
'26/06/1114.7-0.1-0.68%-16.9%43149.46-76.08-0.18%+8.99%-0.5%-25.9%
'26/06/1014.8-0.75-4.82%-20.9%43225.54-1478.9-3.31%+5.38%-1.51%-26.3%
'26/06/0915.55+0.1+0.65%-20.4%44704.44+1201.66+2.76%+8.29%-2.11%-28.7%
'26/06/0815.45-0.85-5.21%-24.5%43502.78-1568.16-3.48%+4.53%-1.73%-29.1%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.3-0.7-4.12%-27.6%45070.94-606.52-1.33%+3.14%-2.79%-30.8%
'26/06/041700%-27.6%45677.46-781.7-1.68%+1.4%+1.68%-29.1%
'26/06/0317+0.1+0.59%-27.2%46459.16+901.85+1.98%+3.41%-1.39%-30.6%
'26/06/0216.9-0.2-1.17%-28.1%45557.31+219.4+0.48%+3.91%-1.65%-32%
'26/06/0117.1-0.7-3.93%-30.9%45337.91+604.97+1.35%+5.32%-5.28%-36.2%
'26/05/2917.8+0.2+1.14%-30.1%44732.94+1096.5+2.51%+7.96%-1.37%-38.1%
'26/05/2817.6+0.1+0.57%-29.7%43636.44-620.36-1.4%+6.45%+1.97%-36.2%
'26/05/2717.5-0.4-2.23%-31.3%44256.8+731.43+1.68%+8.24%-3.91%-39.5%
'26/05/2617.9-0.15-0.83%-31.9%43525.37-119.03-0.27%+7.94%-0.56%-39.8%
'26/05/2518.05-0.25-1.37%-32.8%43644.4+1376.43+3.26%+11.5%-4.63%-44.2%
'26/05/2218.3+0.1+0.55%-32.4%42267.97+899.76+2.18%+13.9%-1.63%-46.3%
'26/05/2118.2+0.3+1.68%-31.3%41368.21+1347.39+3.37%+17.7%-1.69%-49%
'26/05/2017.9-1.15-6.04%-35.4%40020.82-154.74-0.39%+17.3%-5.65%-52.7%
'26/05/1919.05+1.7+9.8%-29.1%40175.56-716.26-1.75%+15.2%+11.6%-44.3%
'26/05/1817.35+1.55+9.81%-22.2%40891.82-280.54-0.68%+14.4%+10.5%-36.6%
'26/05/1515.8-0.2-1.25%-23.1%41172.36-579.39-1.39%+12.8%+0.14%-36%
'26/05/1416-0.5-3.03%-25.5%41751.75+377.25+0.91%+13.9%-3.94%-39.3%
'26/05/1316.5-0.9-5.17%-29.3%41374.5-523.82-1.25%+12.4%-3.92%-41.8%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.4-0.55-3.06%-31.5%41898.32+108.26+0.26%+12.7%-3.32%-44.2%
'26/05/1117.95-0.1-0.55%-31.9%41790.06+186.12+0.45%+13.2%-1%-45.1%
'26/05/0818.05+0.1+0.56%-31.5%41603.94-329.84-0.79%+12.3%+1.35%-43.8%
'26/05/0717.9500%-31.5%41933.78+794.93+1.93%+14.5%-1.93%-46%
'26/05/0617.95+1.05+6.21%-27.2%41138.85+369.56+0.91%+15.6%+5.3%-42.8%
'26/05/0516.9+1.5+9.74%-20.1%40769.29+64.15+0.16%+15.7%+9.58%-35.9%
'26/05/0415.4-0.4-2.53%-22.2%40705.14+1778.51+4.57%+21%-7.1%-43.2%
'26/04/3015.8-0.5-3.07%-24.5%38926.63-376.87-0.96%+19.9%-2.11%-44.4%
'26/04/2916.3+0.15+0.93%-23.8%39303.5-218.23-0.55%+19.2%+1.48%-43%
'26/04/2816.15-0.1-0.62%-24.3%39521.73-94.9-0.24%+18.9%-0.38%-43.2%
'26/04/2716.25-1.35-7.67%-30.1%39616.63+684.23+1.76%+21%-9.43%-51.1%
'26/04/2417.6+0.15+0.86%-29.5%38932.4+1218.25+3.23%+24.9%-2.37%-54.4%
'26/04/2317.45-1.1-5.93%-33.7%37714.15-164.32-0.43%+24.4%-5.5%-58.1%
'26/04/2218.55+1.4+8.16%-28.3%37878.47+273.36+0.73%+25.3%+7.43%-53.6%
'26/04/2117.15+1.55+9.94%-21.2%37605.11+646.31+1.75%+27.5%+8.19%-48.6%
'26/04/2015.6+1.4+9.86%-13.4%36958.8+154.46+0.42%+28%+9.44%-41.4%
'26/04/1714.2+1.25+9.65%-5.02%36804.34-327.68-0.88%+26.9%+10.5%-31.9%
'26/04/1612.95+1.15+9.75%+4.24%37132.02+409.88+1.12%+28.3%+8.63%-24.1%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.8+0.1+0.85%+5.13%36722.14+426.02+1.17%+29.8%-0.32%-24.7%
'26/04/1411.7-0.1-0.85%+4.24%36296.12+838.83+2.37%+32.9%-3.22%-28.6%
'26/04/1311.800%+4.24%35457.29+39.46+0.11%+33%-0.11%-28.8%
'26/04/1011.800%+4.24%35417.83+556.67+1.6%+35.1%-1.6%-30.9%
'26/04/0911.8-0.1-0.84%+3.36%34861.16+99.78+0.29%+35.5%-1.13%-32.2%
'26/04/0811.9-0.25-2.06%+1.23%34761.38+1531.56+4.61%+41.8%-6.67%-40.5%
'26/04/0712.1500%+1.23%33229.82+657.39+2.02%+44.6%-2.02%-43.4%
'26/04/0212.15-0.2-1.62%-0.4%32572.43-602.39-1.82%+42%+0.2%-42.4%
'26/04/0112.35-0.1-0.8%-1.2%33174.82+1451.83+4.58%+48.5%-5.38%-49.7%
'26/03/3112.45-0.15-1.19%-2.38%31722.99-795.17-2.45%+44.9%+1.26%-47.3%
'26/03/3012.6-0.2-1.56%-3.91%32518.16-594.43-1.8%+42.3%+0.24%-46.2%
'26/03/2712.8+0.05+0.39%-3.53%33112.59-225.03-0.68%+41.3%+1.07%-44.8%
'26/03/2612.75+0.15+1.19%-2.38%33337.62-101.49-0.3%+40.9%+1.49%-43.3%
'26/03/2512.600%-2.38%33439.11+826.87+2.54%+44.5%-2.54%-46.8%
'26/03/2412.6-0.1-0.79%-3.15%32612.24-110.26-0.34%+44%-0.45%-47.1%
'26/03/2312.7-0.7-5.22%-8.21%32722.5-821.38-2.45%+40.4%-2.77%-48.7%
'26/03/2013.4-0.3-2.19%-10.2%33543.88-145.8-0.43%+39.8%-1.76%-50.1%
'26/03/1913.7+0.15+1.11%-9.23%33689.68-658.9-1.92%+37.2%+3.03%-46.4%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.55+0.25+1.88%-7.52%34348.58+512.01+1.51%+39.2%+0.37%-46.8%
'26/03/1713.3-0.05-0.37%-7.87%33836.57+494.06+1.48%+41.3%-1.85%-49.2%
'26/03/1613.35+0.05+0.38%-7.52%33342.51-57.81-0.17%+41.1%+0.55%-48.6%
'26/03/1313.3-0.1-0.75%-8.21%33400.32-181.54-0.54%+40.3%-0.21%-48.5%
'26/03/1213.4+0.1+0.75%-7.52%33581.86-532.33-1.56%+38.1%+2.31%-45.6%
'26/03/1113.3+0.1+0.76%-6.82%34114.19+1342.32+4.1%+43.8%-3.34%-50.6%
'26/03/1013.2+0.2+1.54%-5.38%32771.87+661.45+2.06%+46.7%-0.52%-52.1%
'26/03/0913-0.5-3.7%-8.89%32110.42-1489.12-4.43%+40.2%+0.73%-49.1%
'26/03/0613.5+0.2+1.5%-7.52%33599.54-73.4-0.22%+39.9%+1.72%-47.4%
'26/03/0513.3+0.15+1.14%-6.46%33672.94+844.06+2.57%+43.5%-1.43%-50%
'26/03/0413.15-0.5-3.66%-9.89%32828.88-1494.77-4.35%+37.3%+0.69%-47.1%
'26/03/0313.65-0.15-1.09%-10.9%34323.65-771.44-2.2%+34.2%+1.11%-45.1%
'26/03/0213.8-0.25-1.78%-12.5%35095.09-319.4-0.9%+33%-0.88%-45.5%
'26/02/2614.05+0.05+0.36%-12.1%35414.49+1.420%+33%+0.36%-45.2%
'26/02/2514-0.1-0.71%-12.8%35413.07+712.25+2.05%+35.8%-2.76%-48.5%
'26/02/2414.100%-12.8%34700.82+927.56+2.75%+39.5%-2.75%-52.3%
'26/02/2314.1-0.05-0.35%-13.1%33773.26+167.55+0.5%+40.2%-0.85%-53.3%
'26/02/1114.15+0.05+0.35%-12.8%33605.71+532.74+1.61%+42.4%-1.26%-55.2%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.1+0.1+0.71%-12.1%33072.97+668.35+2.06%+45.4%-1.35%-57.5%
'26/02/0914-0.3-2.1%-14%32404.62+621.7+1.96%+48.2%-4.06%-62.2%
'26/02/0614.3-0.05-0.35%-14.3%31782.92-18.35-0.06%+48.1%-0.29%-62.4%
'26/02/0514.35-0.3-2.05%-16%31801.27-488.54-1.51%+45.9%-0.54%-61.9%
'26/02/0414.65+0.25+1.74%-14.6%32289.81+94.45+0.29%+46.3%+1.45%-60.9%
'26/02/0314.400%-14.6%32195.36+571.33+1.81%+49%-1.81%-63.6%
'26/02/0214.4-0.05-0.35%-14.9%31624.03-439.72-1.37%+46.9%+1.02%-61.8%
'26/01/3014.4500%-14.9%32063.75-472.52-1.45%+44.8%+1.45%-59.7%
'26/01/2914.45+0.2+1.4%-13.7%32536.27-267.55-0.82%+43.6%+2.22%-57.3%
'26/01/2814.25-0.05-0.35%-14%32803.82+485.9+1.5%+45.8%-1.85%-59.8%
'26/01/2714.3-0.2-1.38%-15.2%32317.92+253.4+0.79%+46.9%-2.17%-62.1%
'26/01/2614.500%-15.2%32064.52+103.01+0.32%+47.4%-0.32%-62.6%
'26/01/2314.5-0.5-3.33%-18%31961.51+215.43+0.68%+48.4%-4.01%-66.4%
'26/01/2215+0.7+4.9%-14%31746.08+499.71+1.6%+50.8%+3.3%-64.8%
'26/01/2114.3-0.3-2.05%-15.8%31246.37-513.62-1.62%+48.3%-0.43%-64.1%
'26/01/2014.6+0.05+0.34%-15.5%31759.99+120.7+0.38%+48.9%-0.04%-64.4%
'26/01/1914.55-0.3-2.02%-17.2%31639.29+230.59+0.73%+50%-2.75%-67.2%
'26/01/1614.85+0.3+2.06%-15.5%31408.7+598.12+1.94%+52.9%+0.12%-68.4%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.55-0.45-3%-18%30810.58-131.2-0.42%+52.3%-2.58%-70.3%
'26/01/1415+1.35+9.89%-9.89%30941.78+234.56+0.76%+53.4%+9.13%-63.3%
'26/01/1313.65-0.15-1.09%-10.9%30707.22+139.93+0.46%+54.1%-1.55%-65%
'26/01/1213.8+0.05+0.36%-10.5%30567.29+278.33+0.92%+55.5%-0.56%-66.1%
'26/01/0913.75-0.25-1.79%-12.1%30288.96-71.59-0.24%+55.2%-1.55%-67.3%
'26/01/0814-0.5-3.45%-15.2%30360.55-74.92-0.25%+54.8%-3.2%-70%
'26/01/0714.5+0.05+0.35%-14.9%30435.47-140.83-0.46%+54.1%+0.81%-69%
'26/01/0614.45-0.3-2.03%-16.6%30576.3+471.26+1.57%+56.5%-3.6%-73.1%
'26/01/0514.75-0.2-1.34%-17.7%30105.04+755.23+2.57%+60.5%-3.91%-78.2%
'26/01/0214.95-0.2-1.32%-18.8%29349.81+386.21+1.33%+62.7%-2.65%-81.5%
'25/12/3115.15-0.1-0.66%-19.3%28963.6+256.47+0.89%+64.1%-1.55%-83.5%
'25/12/3015.2500%-19.3%28707.13-103.76-0.36%+63.5%+0.36%-82.9%
'25/12/2915.25+0.55+3.74%-16.3%28810.89+254.87+0.89%+65%+2.85%-81.3%
'25/12/2614.7+0.3+2.08%-14.6%28556.02+184.04+0.65%+66%+1.43%-80.6%
'25/12/2414.4-0.15-1.03%-15.5%28371.98+61.51+0.22%+66.4%-1.25%-81.9%
'25/12/2314.5500%-15.5%28310.47+160.83+0.57%+67.4%-0.57%-82.8%
'25/12/2214.55-0.15-1.02%-16.3%28149.64+453.29+1.64%+70.1%-2.66%-86.4%
'25/12/1914.7+0.25+1.73%-14.9%27696.35+227.82+0.83%+71.5%+0.9%-86.4%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.45-0.1-0.69%-15.5%27468.53-56.64-0.21%+71.2%-0.48%-86.6%
'25/12/1714.55+0.05+0.34%-15.2%27525.17-11.49-0.04%+71.1%+0.38%-86.3%
'25/12/1614.5+0.1+0.69%-14.6%27536.66-330.28-1.19%+69.1%+1.88%-83.6%
'25/12/1514.4+0.15+1.05%-13.7%27866.94-331.08-1.17%+67.1%+2.22%-80.8%
'25/12/1214.25-0.05-0.35%-14%28198.02+173.27+0.62%+68.1%-0.97%-82.1%
'25/12/1114.3-0.05-0.35%-14.3%28024.75-375.98-1.32%+65.9%+0.97%-80.2%
'25/12/1014.35-0.05-0.35%-14.6%28400.73+218.13+0.77%+67.2%-1.12%-81.7%
'25/12/0914.4-0.25-1.71%-16%28182.6-121.18-0.43%+66.4%-1.28%-82.5%
'25/12/0814.65-0.1-0.68%-16.6%28303.78+322.89+1.15%+68.4%-1.83%-85%
'25/12/0514.75-0.2-1.34%-17.7%27980.89+185.18+0.67%+69.5%-2.01%-87.2%
'25/12/0414.95-0.15-0.99%-18.5%27795.71+2.67+0.01%+69.5%-1%-88.1%
'25/12/0315.1-0.35-2.27%-20.4%27793.04+228.77+0.83%+70.9%-3.1%-91.3%
'25/12/0215.45+1.15+8.04%-14%27564.27+221.74+0.81%+72.3%+7.23%-86.3%
'25/12/0114.3-0.25-1.72%-15.5%27342.53-283.95-1.03%+70.5%-0.69%-86%
'25/11/2814.55+0.3+2.11%-13.7%27626.48+71.95+0.26%+71%+1.85%-84.7%
'25/11/2714.25+0.15+1.06%-12.8%27554.53+144.99+0.53%+71.9%+0.53%-84.6%
'25/11/2614.1-0.3-2.08%-14.6%27409.54+497.37+1.85%+75.1%-3.93%-89.6%
'25/11/2514.4+0.05+0.35%-14.3%26912.17+407.93+1.54%+77.7%-1.19%-92%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.35+0.2+1.41%-13.1%26504.24+69.3+0.26%+78.2%+1.15%-91.3%
'25/11/2114.15-0.65-4.39%-16.9%26434.94-991.42-3.61%+71.8%-0.78%-88.7%
'25/11/2014.8+0.15+1.02%-16%27426.36+846.24+3.18%+77.2%-2.16%-93.3%
'25/11/1914.65+0.35+2.45%-14%26580.12-176-0.66%+76.1%+3.11%-90.1%
'25/11/1814.3-1.3-8.33%-21.2%26756.12-691.19-2.52%+71.6%-5.81%-92.8%
'25/11/1715.6-0.15-0.95%-21.9%27447.31+49.81+0.18%+72%-1.13%-93.9%
'25/11/1415.7500%-21.9%27397.5-506.06-1.81%+68.8%+1.81%-90.7%
'25/11/1315.75+0.2+1.29%-20.9%27903.56-43.53-0.16%+68.6%+1.45%-89.5%
'25/11/1215.55-0.15-0.96%-21.7%27947.09+162.14+0.58%+69.6%-1.54%-91.2%
'25/11/1115.7-0.15-0.95%-22.4%27784.95-84.56-0.3%+69%-0.65%-91.4%
'25/11/1015.85-0.35-2.16%-24.1%27869.51+218.1+0.79%+70.4%-2.95%-94.4%
'25/11/0716.200%-24.1%27651.41-248.04-0.89%+68.9%+0.89%-92.9%
'25/11/0616.2+0.05+0.31%-23.8%27899.45+182.39+0.66%+70%-0.35%-93.8%
'25/11/0516.15+0.25+1.57%-22.6%27717.06-399.5-1.42%+67.6%+2.99%-90.2%
'25/11/0415.9-0.05-0.31%-22.9%28116.56-218.03-0.77%+66.3%+0.46%-89.2%
'25/11/0315.95-0.3-1.85%-24.3%28334.59+101.24+0.36%+66.9%-2.21%-91.2%
'25/10/3116.25-0.05-0.31%-24.5%28233.35-54.18-0.19%+66.5%-0.12%-91.1%
'25/10/3016.3+0.45+2.84%-22.4%28287.53-7.21-0.03%+66.5%+2.87%-88.9%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2915.85+0.8+5.32%-18.3%28294.74+345.63+1.24%+68.6%+4.08%-86.8%
'25/10/2815.05-0.15-0.99%-19.1%27949.11-44.52-0.16%+68.3%-0.83%-87.4%
'25/10/2715.2-0.55-3.49%-21.9%27993.63+461.37+1.68%+71.1%-5.17%-93%
'25/10/2315.7500%-21.9%27532.26-116.65-0.42%+70.4%+0.42%-92.3%
'25/10/2215.75-0.2-1.25%-22.9%27648.91-103.5-0.37%+69.8%-0.88%-92.6%
'25/10/2115.95-0.15-0.93%-23.6%27752.41+63.78+0.23%+70.1%-1.16%-93.7%
'25/10/2016.100%-23.6%27688.63+386.26+1.41%+72.6%-1.41%-96.2%