≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / K線比較(日)

8091 翔名

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216219.5-3.5-1.59%2.28%218218213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3507,549萬709493股/筆215.92.8822.250.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6041.31億973620張/筆217.8-10.5 (-4.57%)

連續漲跌: 連3跌  ( -17.5元 / -7.49%)

財報評分: 最新64分 / 平均66分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13216-3.5-1.59%-1.59%48341.31-960.65-1.95%-1.95%+0.36%+0.35%
'26/10/12219.5-10.5-4.57%-6.09%49301.96-11.48-0.02%-1.97%-4.55%-4.12%
'26/10/08230-3.5-1.5%-7.49%49313.44-492.93-0.99%-2.94%-0.51%-4.55%
'26/10/07233.5+1.5+0.65%-6.9%49806.37-16.18-0.03%-2.97%+0.68%-3.92%
'26/10/06232-8-3.33%-10%49822.55+110.51+0.22%-2.76%-3.55%-7.24%
'26/10/05240+3+1.27%-8.86%49712.04+1236.3+2.55%-0.28%-1.28%-8.58%
'26/10/02237+21.5+9.98%+0.23%48475.74+122.25+0.25%-0.03%+9.73%+0.26%
'26/10/01215.5-1.5-0.69%-0.46%48353.49+413.36+0.86%+0.84%-1.55%-1.3%
'26/09/30217-3-1.36%-1.82%47940.13+308.17+0.65%+1.49%-2.01%-3.31%
'26/09/29220+3.5+1.62%-0.23%47631.96-392.64-0.82%+0.66%+2.44%-0.89%
'26/09/24216.5+0.5+0.23%0%48024.6-132.69-0.28%+0.38%+0.51%-0.38%
'26/09/23216+0.5+0.23%+0.23%48157.29+357.12+0.75%+1.13%-0.52%-0.9%
'26/09/22215.500%+0.23%47800.17+81.33+0.17%+1.3%-0.17%-1.07%
'26/09/21215.5+0.5+0.23%+0.47%47718.84+538.09+1.14%+2.46%-0.91%-1.99%
'26/09/18215+1.5+0.7%+1.17%47180.75+892.75+1.93%+4.44%-1.23%-3.26%
'26/09/17213.5+2.5+1.18%+2.37%46288+439.1+0.96%+5.44%+0.22%-3.07%
'26/09/16211+7+3.43%+5.88%45848.9+337.41+0.74%+6.22%+2.69%-0.34%
'26/09/15204-3-1.45%+4.35%45511.49-351.03-0.77%+5.4%-0.68%-1.06%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420700%+4.35%45862.52-322.33-0.7%+4.67%+0.7%-0.32%
'26/09/11207-1-0.48%+3.85%46184.85-755.64-1.61%+2.98%+1.13%+0.86%
'26/09/10208-4-1.89%+1.89%46940.49-242.87-0.51%+2.45%-1.38%-0.57%
'26/09/09212-1.5-0.7%+1.17%47183.36+77.58+0.16%+2.62%-0.86%-1.45%
'26/09/08213.5-3-1.39%-0.23%47105.78-220.49-0.47%+2.14%-0.92%-2.38%
'26/09/07216.5+1.5+0.7%+0.47%47326.27+775.14+1.67%+3.85%-0.97%-3.38%
'26/09/04215+0.5+0.23%+0.7%46551.13+693.47+1.51%+5.42%-1.28%-4.72%
'26/09/03214.5-6-2.72%-2.04%45857.66-307.06-0.67%+4.71%-2.05%-6.76%
'26/09/02220.5-0.5-0.23%-2.26%46164.72-784-1.67%+2.97%+1.44%-5.23%
'26/09/01221+3.5+1.61%-0.69%46948.72+820.25+1.78%+4.8%-0.17%-5.49%
'26/08/31217.5-3-1.36%-2.04%46128.47-202.98-0.44%+4.34%-0.92%-6.38%
'26/08/28220.5+2.5+1.15%-0.92%46331.45+356.23+0.77%+5.15%+0.38%-6.06%
'26/08/27218+1.5+0.69%-0.23%45975.22+142.6+0.31%+5.47%+0.38%-5.7%
'26/08/26216.5+1.5+0.7%+0.47%45832.62+663.16+1.47%+7.02%-0.77%-6.56%
'26/08/25215-1-0.46%0%45169.46+407.14+0.91%+8%-1.37%-8%
'26/08/24216-3.5-1.59%-1.59%44762.32-461.97-1.02%+6.89%-0.57%-8.49%
'26/08/21219.5+0.5+0.23%-1.37%45224.29+290.55+0.65%+7.58%-0.42%-8.95%
'26/08/20219-1.5-0.68%-2.04%44933.74+214.39+0.48%+8.1%-1.16%-10.1%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19220.5-0.5-0.23%-2.26%44719.35-589.33-1.3%+6.69%+1.07%-8.96%
'26/08/18221-9-3.91%-6.09%45308.68-548.59-1.2%+5.42%-2.71%-11.5%
'26/08/1723000%-6.09%45857.27+46.26+0.1%+5.52%-0.1%-11.6%
'26/08/14230-3-1.29%-7.3%45811.01-210.47-0.46%+5.04%-0.83%-12.3%
'26/08/1323300%-7.3%46021.48+503.41+1.11%+6.2%-1.11%-13.5%
'26/08/12233-6.5-2.71%-9.81%45518.07+397.35+0.88%+7.14%-3.59%-16.9%
'26/08/11239.5+0.5+0.21%-9.62%45120.72+191.96+0.43%+7.6%-0.22%-17.2%
'26/08/10239+14+6.22%-4%44928.76+702.85+1.59%+9.31%+4.63%-13.3%
'26/08/07225-4-1.75%-5.68%44225.91-170.79-0.38%+8.88%-1.37%-14.6%
'26/08/0622900%-5.68%44396.7-214.9-0.48%+8.36%+0.48%-14%
'26/08/05229+7+3.15%-2.7%44611.6+1250.94+2.88%+11.5%+0.27%-14.2%
'26/08/04222+2+0.91%-1.82%43360.66-25.75-0.06%+11.4%+0.97%-13.2%
'26/08/03220+9.5+4.51%+2.61%43386.41+266.66+0.62%+12.1%+3.89%-9.5%
'26/07/31210.5+17+8.79%+11.6%43119.75+3186.45+7.98%+21.1%+0.81%-9.43%
'26/07/30193.5-11-5.38%+5.62%39933.3-105.88-0.26%+20.7%-5.12%-15.1%
'26/07/29204.5-11-5.1%+0.23%40039.18-1564.18-3.76%+16.2%-1.34%-16%
'26/07/28215.5-18-7.71%-7.49%41603.36-2030.83-4.65%+10.8%-3.06%-18.3%
'26/07/27233.5-10-4.11%-11.3%43634.19-20.65-0.05%+10.7%-4.06%-22%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24243.5-4-1.62%-12.7%43654.84-1195.97-2.67%+7.78%+1.05%-20.5%
'26/07/23247.5-11-4.26%-16.4%44850.81+25.03+0.06%+7.84%-4.32%-24.3%
'26/07/22258.5+15.5+6.38%-11.1%44825.78+592.91+1.34%+9.29%+5.04%-20.4%
'26/07/21243+1.5+0.62%-10.6%44232.87+1783.17+4.2%+13.9%-3.58%-24.4%
'26/07/20241.5-26.5-9.89%-19.4%42449.7-221.57-0.52%+13.3%-9.37%-32.7%
'26/07/17268-20-6.94%-25%42671.27-2953.71-6.47%+5.95%-0.47%-31%
'26/07/16288+4.5+1.59%-23.8%45624.98-6.61-0.01%+5.94%+1.6%-29.7%
'26/07/15283.5+8.5+3.09%-21.5%45631.59+893.64+2%+8.05%+1.09%-29.5%
'26/07/14275-2.5-0.9%-22.2%44737.95-642.57-1.42%+6.52%+0.52%-28.7%
'26/07/13277.5-17.5-5.93%-26.8%45380.52+25.91+0.06%+6.59%-5.99%-33.4%
'26/07/09295+16.5+5.92%-22.4%45354.61-379.8-0.83%+5.7%+6.75%-28.1%
'26/07/08278.5+10.5+3.92%-19.4%45734.41+255.3+0.56%+6.29%+3.36%-25.7%
'26/07/07268-16.5-5.8%-24.1%45479.11-1077.28-2.31%+3.83%-3.49%-27.9%
'26/07/06284.5-9-3.07%-26.4%46556.39-224.23-0.48%+3.34%-2.59%-29.7%
'26/07/03293.5+7+2.44%-24.6%46780.62+36.46+0.08%+3.42%+2.36%-28%
'26/07/02286.5+11+3.99%-21.6%46744.16-274.83-0.58%+2.81%+4.57%-24.4%
'26/07/01275.5+4+1.47%-20.4%47018.99+893.08+1.94%+4.8%-0.47%-25.2%
'26/06/30271.5+8.5+3.23%-17.9%46125.91+1126.01+2.5%+7.43%+0.73%-25.3%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29263+8+3.14%-15.3%44999.9+428.14+0.96%+8.46%+2.18%-23.8%
'26/06/26255-9-3.41%-18.2%44571.76-1683.5-3.64%+4.51%+0.23%-22.7%
'26/06/25264-22-7.69%-24.5%46255.26+211.66+0.46%+4.99%-8.15%-29.5%
'26/06/24286+5.5+1.96%-23%46043.6-1057.05-2.24%+2.63%+4.2%-25.6%
'26/06/23280.5+8+2.94%-20.7%47100.65-640.86-1.34%+1.26%+4.28%-22%
'26/06/22272.5-8.5-3.02%-23.1%47741.51+1276.31+2.75%+4.04%-5.77%-27.2%
'26/06/18281+20.5+7.87%-17.1%46465.2+587.81+1.28%+5.37%+6.59%-22.5%
'26/06/17260.5+12.5+5.04%-12.9%45877.39+68.2+0.15%+5.53%+4.89%-18.4%
'26/06/16248+1+0.4%-12.6%45809.19+412.2+0.91%+6.49%-0.51%-19%
'26/06/15251+9.5+3.93%-8.9%45396.99+1227.95+2.78%+9.45%+1.15%-18.3%
'26/06/12241.5+4.5+1.9%-7.17%44169.04+1019.58+2.36%+12%-0.46%-19.2%
'26/06/11237+2+0.85%-6.38%43149.46-76.08-0.18%+11.8%+1.03%-18.2%
'26/06/10235-14.5-5.81%-11.8%43225.54-1478.9-3.31%+8.14%-2.5%-20%
'26/06/09249.5+22.5+9.91%-3.08%44704.44+1201.66+2.76%+11.1%+7.15%-14.2%
'26/06/08227-14-5.81%-8.71%43502.78-1568.16-3.48%+7.26%-2.33%-16%
'26/06/05241-13.5-5.3%-13.6%45070.94-606.52-1.33%+5.83%-3.97%-19.4%
'26/06/04254.5-1.5-0.59%-14.1%45677.46-781.7-1.68%+4.05%+1.09%-18.1%
'26/06/03256+4+1.59%-12.7%46459.16+901.85+1.98%+6.11%-0.39%-18.8%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02252-13.5-5.08%-17.1%45557.31+219.4+0.48%+6.62%-5.56%-23.8%
'26/06/01265.5+5+1.92%-15.5%45337.91+604.97+1.35%+8.07%+0.57%-23.6%
'26/05/29260.5+2.5+0.97%-14.7%44732.94+1096.5+2.51%+10.8%-1.54%-25.5%
'26/05/28258-11-4.09%-18.2%43636.44-620.36-1.4%+9.23%-2.69%-27.4%
'26/05/27269-0.5-0.19%-18.4%44256.8+731.43+1.68%+11.1%-1.87%-29.4%
'26/05/26269.5-4-1.46%-19.6%43525.37-119.03-0.27%+10.8%-1.19%-30.3%
'26/05/25273.5+6.5+2.43%-17.6%43644.4+1376.43+3.26%+14.4%-0.83%-32%
'26/05/22267+21+8.54%-10.6%42267.97+899.76+2.18%+16.9%+6.36%-27.4%
'26/05/21246-7.5-2.96%-13.2%41368.21+1347.39+3.37%+20.8%-6.33%-34%
'26/05/20253.5-10-3.8%-16.5%40020.82-154.74-0.39%+20.3%-3.41%-36.8%
'26/05/19263.5+3+1.15%-15.5%40175.56-716.26-1.75%+18.2%+2.9%-33.8%
'26/05/18260.5+23.5+9.92%-7.17%40891.82-280.54-0.68%+17.4%+10.6%-24.6%
'26/05/15237+21.5+9.98%+2.09%41172.36-579.39-1.39%+15.8%+11.4%-13.7%
'26/05/14215.5+19.5+9.95%+12.2%41751.75+377.25+0.91%+16.8%+9.04%-4.59%
'26/05/13196+6+3.16%+15.8%41374.5-523.82-1.25%+15.4%+4.41%+0.41%
'26/05/12190-10-5%+10%41898.32+108.26+0.26%+15.7%-5.26%-5.68%
'26/05/11200+9+4.71%+15.2%41790.06+186.12+0.45%+16.2%+4.26%-1.01%
'26/05/08191+1.5+0.79%+16.1%41603.94-329.84-0.79%+15.3%+1.58%+0.81%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07189.5-0.5-0.26%+15.8%41933.78+794.93+1.93%+17.5%-2.19%-1.72%
'26/05/06190-1-0.52%+15.2%41138.85+369.56+0.91%+18.6%-1.43%-3.39%
'26/05/05191-6-3.05%+11.7%40769.29+64.15+0.16%+18.8%-3.21%-7.08%
'26/05/04197+5+2.6%+14.6%40705.14+1778.51+4.57%+24.2%-1.97%-9.6%
'26/04/30192+11.5+6.37%+21.9%38926.63-376.87-0.96%+23%+7.33%-1.11%
'26/04/29180.5+1.5+0.84%+22.9%39303.5-218.23-0.55%+22.3%+1.39%+0.59%
'26/04/2817900%+22.9%39521.73-94.9-0.24%+22%+0.24%+0.88%
'26/04/27179-3-1.65%+20.9%39616.63+684.23+1.76%+24.2%-3.41%-3.29%
'26/04/24182+5.5+3.12%+24.6%38932.4+1218.25+3.23%+28.2%-0.11%-3.53%
'26/04/23176.5-8-4.34%+19.2%37714.15-164.32-0.43%+27.6%-3.91%-8.38%
'26/04/22184.5-4-2.12%+16.7%37878.47+273.36+0.73%+28.5%-2.85%-11.8%
'26/04/21188.5-3-1.57%+14.9%37605.11+646.31+1.75%+30.8%-3.32%-15.9%
'26/04/20191.5+10+5.51%+21.2%36958.8+154.46+0.42%+31.3%+5.09%-10.1%
'26/04/17181.5+3+1.68%+23.2%36804.34-327.68-0.88%+30.2%+2.56%-6.94%
'26/04/16178.5-6.5-3.51%+18.9%37132.02+409.88+1.12%+31.6%-4.63%-12.7%
'26/04/15185+5.5+3.06%+22.6%36722.14+426.02+1.17%+33.2%+1.89%-10.6%
'26/04/14179.5-1.5-0.83%+21.5%36296.12+838.83+2.37%+36.3%-3.2%-14.8%
'26/04/13181-2-1.09%+20.2%35457.29+39.46+0.11%+36.5%-1.2%-16.3%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10183-1.5-0.81%+19.2%35417.83+556.67+1.6%+38.7%-2.41%-19.4%
'26/04/09184.5+16.5+9.82%+31%34861.16+99.78+0.29%+39.1%+9.53%-8.11%
'26/04/08168+1.5+0.9%+32.1%34761.38+1531.56+4.61%+45.5%-3.71%-13.3%
'26/04/07166.5+6+3.74%+37.1%33229.82+657.39+2.02%+48.4%+1.72%-11.3%
'26/04/02160.5+3+1.9%+39.7%32572.43-602.39-1.82%+45.7%+3.72%-6.03%
'26/04/01157.5+14+9.76%+53.3%33174.82+1451.83+4.58%+52.4%+5.18%+0.92%
'26/03/31143.5-4-2.71%+49.2%31722.99-795.17-2.45%+48.7%-0.26%+0.49%
'26/03/30147.5-4-2.64%+45.2%32518.16-594.43-1.8%+46%-0.84%-0.78%
'26/03/27151.5-0.5-0.33%+44.7%33112.59-225.03-0.68%+45%+0.35%-0.27%
'26/03/26152-0.5-0.33%+44.3%33337.62-101.49-0.3%+44.6%-0.03%-0.3%
'26/03/25152.5-2-1.29%+42.4%33439.11+826.87+2.54%+48.2%-3.83%-5.84%
'26/03/24154.5+14+9.96%+56.6%32612.24-110.26-0.34%+47.7%+10.3%+8.85%
'26/03/23140.5+4.5+3.31%+61.8%32722.5-821.38-2.45%+44.1%+5.76%+17.7%
'26/03/2013600%+61.8%33543.88-145.8-0.43%+43.5%+0.43%+18.3%
'26/03/19136-2-1.45%+59.4%33689.68-658.9-1.92%+40.7%+0.47%+18.7%
'26/03/18138+6+4.55%+66.7%34348.58+512.01+1.51%+42.9%+3.04%+23.8%
'26/03/17132-1.5-1.12%+64.8%33836.57+494.06+1.48%+45%-2.6%+19.8%
'26/03/16133.5-2-1.48%+62.4%33342.51-57.81-0.17%+44.7%-1.31%+17.6%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13135.5-2-1.45%+60%33400.32-181.54-0.54%+44%-0.91%+16%
'26/03/12137.5+1+0.73%+61.2%33581.86-532.33-1.56%+41.7%+2.29%+19.5%
'26/03/11136.5+3.5+2.63%+65.4%34114.19+1342.32+4.1%+47.5%-1.47%+17.9%
'26/03/10133+2.5+1.92%+68.6%32771.87+661.45+2.06%+50.5%-0.14%+18%
'26/03/09130.5-5-3.69%+62.4%32110.42-1489.12-4.43%+43.9%+0.74%+18.5%
'26/03/06135.5-1-0.73%+61.2%33599.54-73.4-0.22%+43.6%-0.51%+17.6%
'26/03/05136.5+9+7.06%+72.5%33672.94+844.06+2.57%+47.3%+4.49%+25.3%
'26/03/04127.5-9-6.59%+61.2%32828.88-1494.77-4.35%+40.8%-2.24%+20.3%
'26/03/03136.5-2.5-1.8%+58.3%34323.65-771.44-2.2%+37.7%+0.4%+20.5%
'26/03/02139-6-4.14%+51.7%35095.09-319.4-0.9%+36.5%-3.24%+15.2%
'26/02/26145+2.5+1.75%+54.4%35414.49+1.420%+36.5%+1.75%+17.9%
'26/02/25142.5-3.5-2.4%+50.7%35413.07+712.25+2.05%+39.3%-4.45%+11.4%
'26/02/24146+7+5.04%+58.3%34700.82+927.56+2.75%+43.1%+2.29%+15.1%
'26/02/23139+6.5+4.91%+66%33773.26+167.55+0.5%+43.8%+4.41%+22.2%
'26/02/11132.5-1.5-1.12%+64.2%33605.71+532.74+1.61%+46.2%-2.73%+18%
'26/02/10134-1.5-1.11%+62.4%33072.97+668.35+2.06%+49.2%-3.17%+13.2%
'26/02/09135.5+4+3.04%+67.3%32404.62+621.7+1.96%+52.1%+1.08%+15.2%
'26/02/06131.5+1+0.77%+68.6%31782.92-18.35-0.06%+52%+0.83%+16.6%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05130.5-5-3.69%+62.4%31801.27-488.54-1.51%+49.7%-2.18%+12.7%
'26/02/04135.5-2.5-1.81%+59.4%32289.81+94.45+0.29%+50.1%-2.1%+9.27%
'26/02/03138+2+1.47%+61.8%32195.36+571.33+1.81%+52.9%-0.34%+8.9%
'26/02/02136-1-0.73%+60.6%31624.03-439.72-1.37%+50.8%+0.64%+9.82%
'26/01/30137-5.5-3.86%+54.4%32063.75-472.52-1.45%+48.6%-2.41%+5.81%
'26/01/29142.5+3.5+2.52%+58.3%32536.27-267.55-0.82%+47.4%+3.34%+10.9%
'26/01/28139+1.5+1.09%+60%32803.82+485.9+1.5%+49.6%-0.41%+10.4%
'26/01/27137.5+0.5+0.36%+60.6%32317.92+253.4+0.79%+50.8%-0.43%+9.82%
'26/01/26137+0.5+0.37%+61.2%32064.52+103.01+0.32%+51.2%+0.05%+9.92%
'26/01/23136.5-0.5-0.36%+60.6%31961.51+215.43+0.68%+52.3%-1.04%+8.31%
'26/01/22137+1+0.74%+61.8%31746.08+499.71+1.6%+54.7%-0.86%+7.05%
'26/01/21136-1-0.73%+60.6%31246.37-513.62-1.62%+52.2%+0.89%+8.38%
'26/01/2013700%+60.6%31759.99+120.7+0.38%+52.8%-0.38%+7.8%
'26/01/19137+1.5+1.11%+62.4%31639.29+230.59+0.73%+53.9%+0.38%+8.45%
'26/01/16135.5+7+5.45%+71.2%31408.7+598.12+1.94%+56.9%+3.51%+14.3%
'26/01/15128.5+1.5+1.18%+73.2%30810.58-131.2-0.42%+56.2%+1.6%+17%
'26/01/14127+6+4.96%+81.8%30941.78+234.56+0.76%+57.4%+4.2%+24.4%
'26/01/1312100%+81.8%30707.22+139.93+0.46%+58.1%-0.46%+23.7%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12121+2+1.68%+84.9%30567.29+278.33+0.92%+59.6%+0.76%+25.3%
'26/01/09119+2+1.71%+88%30288.96-71.59-0.24%+59.2%+1.95%+28.8%
'26/01/08117-1-0.85%+86.4%30360.55-74.92-0.25%+58.8%-0.6%+27.6%
'26/01/07118-0.5-0.42%+85.7%30435.47-140.83-0.46%+58.1%+0.04%+27.6%
'26/01/06118.5-0.5-0.42%+84.9%30576.3+471.26+1.57%+60.6%-1.99%+24.3%
'26/01/05119+3.5+3.03%+90.5%30105.04+755.23+2.57%+64.7%+0.46%+25.8%
'26/01/02115.5+4+3.59%+97.3%29349.81+386.21+1.33%+66.9%+2.26%+30.4%
'25/12/31111.5-0.5-0.45%+96.4%28963.6+256.47+0.89%+68.4%-1.34%+28%
'25/12/30112-0.5-0.44%+95.6%28707.13-103.76-0.36%+67.8%-0.08%+27.8%
'25/12/29112.5+1+0.9%+97.3%28810.89+254.87+0.89%+69.3%+0.01%+28%
'25/12/26111.5-0.5-0.45%+96.4%28556.02+184.04+0.65%+70.4%-1.1%+26%
'25/12/24112-1-0.88%+94.7%28371.98+61.51+0.22%+70.8%-1.1%+23.9%
'25/12/23113-1.5-1.31%+92.1%28310.47+160.83+0.57%+71.7%-1.88%+20.4%
'25/12/22114.5+0.5+0.44%+93%28149.64+453.29+1.64%+74.5%-1.2%+18.4%
'25/12/19114-0.5-0.44%+92.1%27696.35+227.82+0.83%+76%-1.27%+16.2%
'25/12/18114.5-1.5-1.29%+89.7%27468.53-56.64-0.21%+75.6%-1.08%+14%
'25/12/17116+0.5+0.43%+90.5%27525.17-11.49-0.04%+75.6%+0.47%+14.9%
'25/12/16115.5-0.5-0.43%+89.7%27536.66-330.28-1.19%+73.5%+0.76%+16.2%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15116-2-1.69%+86.4%27866.94-331.08-1.17%+71.4%-0.52%+15%
'25/12/12118+1.5+1.29%+88.8%28198.02+173.27+0.62%+72.5%+0.67%+16.3%
'25/12/11116.5+0.5+0.43%+89.7%28024.75-375.98-1.32%+70.2%+1.75%+19.4%
'25/12/10116-1-0.85%+88%28400.73+218.13+0.77%+71.5%-1.62%+16.5%
'25/12/09117+1.5+1.3%+90.5%28182.6-121.18-0.43%+70.8%+1.73%+19.7%
'25/12/08115.5+2+1.76%+93.8%28303.78+322.89+1.15%+72.8%+0.61%+21.1%
'25/12/05113.500%+93.8%27980.89+185.18+0.67%+73.9%-0.67%+19.9%
'25/12/04113.5-2-1.73%+90.5%27795.71+2.67+0.01%+73.9%-1.74%+16.5%
'25/12/03115.5+2+1.76%+93.8%27793.04+228.77+0.83%+75.4%+0.93%+18.5%
'25/12/02113.5-0.5-0.44%+93%27564.27+221.74+0.81%+76.8%-1.25%+16.2%
'25/12/01114-1-0.87%+91.3%27342.53-283.95-1.03%+75%+0.16%+16.3%
'25/11/2811500%+91.3%27626.48+71.95+0.26%+75.4%-0.26%+15.9%
'25/11/27115+2+1.77%+94.7%27554.53+144.99+0.53%+76.4%+1.24%+18.3%
'25/11/26113+1.5+1.35%+97.3%27409.54+497.37+1.85%+79.6%-0.5%+17.7%
'25/11/25111.5+3+2.76%+102.8%26912.17+407.93+1.54%+82.4%+1.22%+20.4%
'25/11/24108.500%+102.8%26504.24+69.3+0.26%+82.9%-0.26%+19.9%
'25/11/21108.5-5-4.41%+93.8%26434.94-991.42-3.61%+76.3%-0.8%+17.6%
'25/11/20113.5+2+1.79%+97.3%27426.36+846.24+3.18%+81.9%-1.39%+15.4%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19111.5-1-0.89%+95.6%26580.12-176-0.66%+80.7%-0.23%+14.9%
'25/11/18112.5-1.5-1.32%+93%26756.12-691.19-2.52%+76.1%+1.2%+16.9%
'25/11/17114-3-2.56%+88%27447.31+49.81+0.18%+76.4%-2.74%+11.6%
'25/11/14117-2.5-2.09%+84.1%27397.5-506.06-1.81%+73.2%-0.28%+10.9%
'25/11/13119.5+7.5+6.7%+96.4%27903.56-43.53-0.16%+73%+6.86%+23.5%
'25/11/12112+2.5+2.28%+100.9%27947.09+162.14+0.58%+74%+1.7%+26.9%
'25/11/11109.5+2+1.86%+104.7%27784.95-84.56-0.3%+73.5%+2.16%+31.2%
'25/11/10107.5+2+1.9%+108.5%27869.51+218.1+0.79%+74.8%+1.11%+33.7%
'25/11/07105.5-1.5-1.4%+105.6%27651.41-248.04-0.89%+73.3%-0.51%+32.3%
'25/11/06107+3+2.88%+111.5%27899.45+182.39+0.66%+74.4%+2.22%+37.1%
'25/11/05104-2-1.89%+107.5%27717.06-399.5-1.42%+71.9%-0.47%+35.6%
'25/11/04106-1.5-1.4%+104.7%28116.56-218.03-0.77%+70.6%-0.63%+34%
'25/11/03107.5-0.5-0.46%+103.7%28334.59+101.24+0.36%+71.2%-0.82%+32.5%
'25/10/31108-0.5-0.46%+102.8%28233.35-54.18-0.19%+70.9%-0.27%+31.9%
'25/10/30108.5-1-0.91%+100.9%28287.53-7.21-0.03%+70.8%-0.88%+30.1%
'25/10/29109.500%+100.9%28294.74+345.63+1.24%+73%-1.24%+28%
'25/10/28109.500%+100.9%27949.11-44.52-0.16%+72.7%+0.16%+28.2%
'25/10/27109.5+1.5+1.39%+103.7%27993.63+461.37+1.68%+75.6%-0.29%+28.1%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23108-0.5-0.46%+102.8%27532.26-116.65-0.42%+74.8%-0.04%+27.9%
'25/10/22108.5-0.5-0.46%+101.8%27648.91-103.5-0.37%+74.2%-0.09%+27.6%
'25/10/21109+1+0.93%+103.7%27752.41+63.78+0.23%+74.6%+0.7%+29.1%
'25/10/20108+0.5+0.47%+104.7%27688.63+386.26+1.41%+77.1%-0.94%+27.6%
'25/10/17107.5-2.5-2.27%+100%27302.37-345.5-1.25%+74.8%-1.02%+25.2%
'25/10/16110+3+2.8%+105.6%27647.87+372.16+1.36%+77.2%+1.44%+28.4%
'25/10/15107+1+0.94%+107.5%27275.71+482.56+1.8%+80.4%-0.86%+27.1%