≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / K線比較(日)

8089 康全電訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.8-0.5-2.4%4.57%20.1521.120.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259531.7萬393659股/筆20.531.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7741,613萬7201.08張/筆20.83+1.4 (+7.22%)

連續漲跌: 連2漲→跌  ( -0.5元 / -2.4%)

財報評分: 最新49分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.3-0.5-2.4%-2.4%48341.31-960.65-1.95%-1.95%-0.45%-0.46%
'26/10/1220.8+1.4+7.22%+4.64%49301.96-11.48-0.02%-1.97%+7.24%+6.61%
'26/10/0819.4+0.05+0.26%+4.91%49313.44-492.93-0.99%-2.94%+1.25%+7.85%
'26/10/0719.3500%+4.91%49806.37-16.18-0.03%-2.97%+0.03%+7.88%
'26/10/0619.3500%+4.91%49822.55+110.51+0.22%-2.76%-0.22%+7.67%
'26/10/0519.35-0.25-1.28%+3.57%49712.04+1236.3+2.55%-0.28%-3.83%+3.85%
'26/10/0219.600%+3.57%48475.74+122.25+0.25%-0.03%-0.25%+3.6%
'26/10/0119.6+0.1+0.51%+4.1%48353.49+413.36+0.86%+0.84%-0.35%+3.27%
'26/09/3019.5+0.35+1.83%+6.01%47940.13+308.17+0.65%+1.49%+1.18%+4.52%
'26/09/2919.15-0.1-0.52%+5.45%47631.96-392.64-0.82%+0.66%+0.3%+4.8%
'26/09/2419.25-0.25-1.28%+4.1%48024.6-132.69-0.28%+0.38%-1%+3.72%
'26/09/2319.5+0.35+1.83%+6.01%48157.29+357.12+0.75%+1.13%+1.08%+4.87%
'26/09/2219.15-0.8-4.01%+1.75%47800.17+81.33+0.17%+1.3%-4.18%+0.45%
'26/09/2119.95+1.35+7.26%+9.14%47718.84+538.09+1.14%+2.46%+6.12%+6.68%
'26/09/1818.6+0.5+2.76%+12.2%47180.75+892.75+1.93%+4.44%+0.83%+7.72%
'26/09/1718.100%+12.2%46288+439.1+0.96%+5.44%-0.96%+6.72%
'26/09/1618.1+0.15+0.84%+13.1%45848.9+337.41+0.74%+6.22%+0.1%+6.87%
'26/09/1517.95-0.15-0.83%+12.2%45511.49-351.03-0.77%+5.4%-0.06%+6.75%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.1+0.1+0.56%+12.8%45862.52-322.33-0.7%+4.67%+1.26%+8.11%
'26/09/1118-0.2-1.1%+11.5%46184.85-755.64-1.61%+2.98%+0.51%+8.55%
'26/09/1018.2+0.1+0.55%+12.2%46940.49-242.87-0.51%+2.45%+1.06%+9.7%
'26/09/0918.1+1.2+7.1%+20.1%47183.36+77.58+0.16%+2.62%+6.94%+17.5%
'26/09/0816.9-0.15-0.88%+19.1%47105.78-220.49-0.47%+2.14%-0.41%+16.9%
'26/09/0717.0500%+19.1%47326.27+775.14+1.67%+3.85%-1.67%+15.2%
'26/09/0417.05-0.05-0.29%+18.7%46551.13+693.47+1.51%+5.42%-1.8%+13.3%
'26/09/0317.1-0.35-2.01%+16.3%45857.66-307.06-0.67%+4.71%-1.34%+11.6%
'26/09/0217.45+0.05+0.29%+16.7%46164.72-784-1.67%+2.97%+1.96%+13.7%
'26/09/0117.4-0.3-1.69%+14.7%46948.72+820.25+1.78%+4.8%-3.47%+9.89%
'26/08/3117.7-0.25-1.39%+13.1%46128.47-202.98-0.44%+4.34%-0.95%+8.75%
'26/08/2817.95-0.2-1.1%+11.8%46331.45+356.23+0.77%+5.15%-1.87%+6.7%
'26/08/2718.15+0.2+1.11%+13.1%45975.22+142.6+0.31%+5.47%+0.8%+7.62%
'26/08/2617.95-0.25-1.37%+11.5%45832.62+663.16+1.47%+7.02%-2.84%+4.52%
'26/08/2518.2-0.05-0.27%+11.2%45169.46+407.14+0.91%+8%-1.18%+3.24%
'26/08/2418.25+0.3+1.67%+13.1%44762.32-461.97-1.02%+6.89%+2.69%+6.2%
'26/08/2117.95-0.1-0.55%+12.5%45224.29+290.55+0.65%+7.58%-1.2%+4.88%
'26/08/2018.05+0.35+1.98%+14.7%44933.74+214.39+0.48%+8.1%+1.5%+6.59%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.7+0.15+0.85%+15.7%44719.35-589.33-1.3%+6.69%+2.15%+8.98%
'26/08/1817.55-0.35-1.96%+13.4%45308.68-548.59-1.2%+5.42%-0.76%+7.99%
'26/08/1717.900%+13.4%45857.27+46.26+0.1%+5.52%-0.1%+7.88%
'26/08/1417.9-0.15-0.83%+12.5%45811.01-210.47-0.46%+5.04%-0.37%+7.42%
'26/08/1318.05-0.35-1.9%+10.3%46021.48+503.41+1.11%+6.2%-3.01%+4.12%
'26/08/1218.4+0.1+0.55%+10.9%45518.07+397.35+0.88%+7.14%-0.33%+3.79%
'26/08/1118.3+0.15+0.83%+11.8%45120.72+191.96+0.43%+7.6%+0.4%+4.25%
'26/08/1018.1500%+11.8%44928.76+702.85+1.59%+9.31%-1.59%+2.54%
'26/08/0718.15-0.35-1.89%+9.73%44225.91-170.79-0.38%+8.88%-1.51%+0.84%
'26/08/0618.5+0.15+0.82%+10.6%44396.7-214.9-0.48%+8.36%+1.3%+2.27%
'26/08/0518.35+0.15+0.82%+11.5%44611.6+1250.94+2.88%+11.5%-2.06%+0.05%
'26/08/0418.2+0.35+1.96%+13.7%43360.66-25.75-0.06%+11.4%+2.02%+2.31%
'26/08/0317.85-0.6-3.25%+10%43386.41+266.66+0.62%+12.1%-3.87%-2.08%
'26/07/3118.45+0.1+0.54%+10.6%43119.75+3186.45+7.98%+21.1%-7.44%-10.4%
'26/07/3018.35-1.85-9.16%+0.5%39933.3-105.88-0.26%+20.7%-8.9%-20.2%
'26/07/2920.2+1.6+8.6%+9.14%40039.18-1564.18-3.76%+16.2%+12.4%-7.06%
'26/07/2818.6-0.45-2.36%+6.56%41603.36-2030.83-4.65%+10.8%+2.29%-4.23%
'26/07/2719.05+0.1+0.53%+7.12%43634.19-20.65-0.05%+10.7%+0.58%-3.61%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.95-0.3-1.56%+5.45%43654.84-1195.97-2.67%+7.78%+1.11%-2.33%
'26/07/2319.25+0.35+1.85%+7.41%44850.81+25.03+0.06%+7.84%+1.79%-0.44%
'26/07/2218.9+0.15+0.8%+8.27%44825.78+592.91+1.34%+9.29%-0.54%-1.02%
'26/07/2118.75+0.4+2.18%+10.6%44232.87+1783.17+4.2%+13.9%-2.02%-3.25%
'26/07/2018.3500%+10.6%42449.7-221.57-0.52%+13.3%+0.52%-2.66%
'26/07/1718.35-0.95-4.92%+5.18%42671.27-2953.71-6.47%+5.95%+1.55%-0.77%
'26/07/1619.3-0.3-1.53%+3.57%45624.98-6.61-0.01%+5.94%-1.52%-2.37%
'26/07/1519.6+0.4+2.08%+5.73%45631.59+893.64+2%+8.05%+0.08%-2.33%
'26/07/1419.2-0.9-4.48%+1%44737.95-642.57-1.42%+6.52%-3.06%-5.53%
'26/07/1320.1-0.05-0.25%+0.74%45380.52+25.91+0.06%+6.59%-0.31%-5.84%
'26/07/0920.15-0.7-3.36%-2.64%45354.61-379.8-0.83%+5.7%-2.53%-8.34%
'26/07/0820.85-0.05-0.24%-2.87%45734.41+255.3+0.56%+6.29%-0.8%-9.16%
'26/07/0720.9+0.15+0.72%-2.17%45479.11-1077.28-2.31%+3.83%+3.03%-6%
'26/07/0620.75+0.5+2.47%+0.25%46556.39-224.23-0.48%+3.34%+2.95%-3.09%
'26/07/0320.25+0.15+0.75%+1%46780.62+36.46+0.08%+3.42%+0.67%-2.42%
'26/07/0220.1+0.2+1.01%+2.01%46744.16-274.83-0.58%+2.81%+1.59%-0.8%
'26/07/0119.9-0.25-1.24%+0.74%47018.99+893.08+1.94%+4.8%-3.18%-4.06%
'26/06/3020.15+0.3+1.51%+2.27%46125.91+1126.01+2.5%+7.43%-0.99%-5.16%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.85+0.25+1.28%+3.57%44999.9+428.14+0.96%+8.46%+0.32%-4.89%
'26/06/2619.6-0.5-2.49%+1%44571.76-1683.5-3.64%+4.51%+1.15%-3.51%
'26/06/2520.1-0.3-1.47%-0.49%46255.26+211.66+0.46%+4.99%-1.93%-5.48%
'26/06/2420.400%-0.49%46043.6-1057.05-2.24%+2.63%+2.24%-3.12%
'26/06/2320.4-0.4-1.92%-2.4%47100.65-640.86-1.34%+1.26%-0.58%-3.66%
'26/06/2220.8-0.35-1.65%-4.02%47741.51+1276.31+2.75%+4.04%-4.4%-8.06%
'26/06/1821.15-0.7-3.2%-7.09%46465.2+587.81+1.28%+5.37%-4.48%-12.5%
'26/06/1721.85+1.3+6.33%-1.22%45877.39+68.2+0.15%+5.53%+6.18%-6.74%
'26/06/1620.55-0.55-2.61%-3.79%45809.19+412.2+0.91%+6.49%-3.52%-10.3%
'26/06/1521.1+0.15+0.72%-3.1%45396.99+1227.95+2.78%+9.45%-2.06%-12.5%
'26/06/1220.95+0.15+0.72%-2.4%44169.04+1019.58+2.36%+12%-1.64%-14.4%
'26/06/1120.8-0.35-1.65%-4.02%43149.46-76.08-0.18%+11.8%-1.47%-15.9%
'26/06/1021.15+0.65+3.17%-0.98%43225.54-1478.9-3.31%+8.14%+6.48%-9.11%
'26/06/0920.5-0.45-2.15%-3.1%44704.44+1201.66+2.76%+11.1%-4.91%-14.2%
'26/06/0820.95-1.4-6.26%-9.17%43502.78-1568.16-3.48%+7.26%-2.78%-16.4%
'26/06/0522.35+2+9.83%-0.25%45070.94-606.52-1.33%+5.83%+11.2%-6.08%
'26/06/0420.35-0.6-2.86%-3.1%45677.46-781.7-1.68%+4.05%-1.18%-7.15%
'26/06/0320.95+0.1+0.48%-2.64%46459.16+901.85+1.98%+6.11%-1.5%-8.75%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.85+0.4+1.96%-0.73%45557.31+219.4+0.48%+6.62%+1.48%-7.36%
'26/06/0120.45+0.55+2.76%+2.01%45337.91+604.97+1.35%+8.07%+1.41%-6.06%
'26/05/2919.9+0.15+0.76%+2.78%44732.94+1096.5+2.51%+10.8%-1.75%-8%
'26/05/2819.75-0.1-0.5%+2.27%43636.44-620.36-1.4%+9.23%+0.9%-6.96%
'26/05/2719.85-0.15-0.75%+1.5%44256.8+731.43+1.68%+11.1%-2.43%-9.56%
'26/05/262000%+1.5%43525.37-119.03-0.27%+10.8%+0.27%-9.26%
'26/05/2520-0.75-3.61%-2.17%43644.4+1376.43+3.26%+14.4%-6.87%-16.5%
'26/05/2220.75+0.4+1.97%-0.25%42267.97+899.76+2.18%+16.9%-0.21%-17.1%
'26/05/2120.35+0.45+2.26%+2.01%41368.21+1347.39+3.37%+20.8%-1.11%-18.8%
'26/05/2019.9+0.15+0.76%+2.78%40020.82-154.74-0.39%+20.3%+1.15%-17.5%
'26/05/1919.75-0.35-1.74%+1%40175.56-716.26-1.75%+18.2%+0.01%-17.2%
'26/05/1820.1+0.1+0.5%+1.5%40891.82-280.54-0.68%+17.4%+1.18%-15.9%
'26/05/1520-0.3-1.48%0%41172.36-579.39-1.39%+15.8%-0.09%-15.8%
'26/05/1420.3-0.4-1.93%-1.93%41751.75+377.25+0.91%+16.8%-2.84%-18.8%
'26/05/1320.7-0.55-2.59%-4.47%41374.5-523.82-1.25%+15.4%-1.34%-19.8%
'26/05/1221.25+0.15+0.71%-3.79%41898.32+108.26+0.26%+15.7%+0.45%-19.5%
'26/05/1121.1-0.65-2.99%-6.67%41790.06+186.12+0.45%+16.2%-3.44%-22.9%
'26/05/0821.75+0.85+4.07%-2.87%41603.94-329.84-0.79%+15.3%+4.86%-18.2%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.9+0.4+1.95%-0.98%41933.78+794.93+1.93%+17.5%+0.02%-18.5%
'26/05/0620.5-0.65-3.07%-4.02%41138.85+369.56+0.91%+18.6%-3.98%-22.6%
'26/05/0521.15+1+4.96%+0.74%40769.29+64.15+0.16%+18.8%+4.8%-18%
'26/05/0420.15+0.1+0.5%+1.25%40705.14+1778.51+4.57%+24.2%-4.07%-22.9%
'26/04/3020.05-0.35-1.72%-0.49%38926.63-376.87-0.96%+23%-0.76%-23.5%
'26/04/2920.4-0.45-2.16%-2.64%39303.5-218.23-0.55%+22.3%-1.61%-25%
'26/04/2820.8500%-2.64%39521.73-94.9-0.24%+22%+0.24%-24.7%
'26/04/2720.85-0.3-1.42%-4.02%39616.63+684.23+1.76%+24.2%-3.18%-28.2%
'26/04/2421.15-0.25-1.17%-5.14%38932.4+1218.25+3.23%+28.2%-4.4%-33.3%
'26/04/2321.4-1.45-6.35%-11.2%37714.15-164.32-0.43%+27.6%-5.92%-38.8%
'26/04/2222.85+0.65+2.93%-8.56%37878.47+273.36+0.73%+28.5%+2.2%-37.1%
'26/04/2122.2+0.6+2.78%-6.02%37605.11+646.31+1.75%+30.8%+1.03%-36.8%
'26/04/2021.6+0.05+0.23%-5.8%36958.8+154.46+0.42%+31.3%-0.19%-37.1%
'26/04/1721.55-0.2-0.92%-6.67%36804.34-327.68-0.88%+30.2%-0.04%-36.9%
'26/04/1621.75+0.3+1.4%-5.36%37132.02+409.88+1.12%+31.6%+0.28%-37%
'26/04/1521.45-0.05-0.23%-5.58%36722.14+426.02+1.17%+33.2%-1.4%-38.8%
'26/04/1421.5-0.05-0.23%-5.8%36296.12+838.83+2.37%+36.3%-2.6%-42.1%
'26/04/1321.55-0.45-2.05%-7.73%35457.29+39.46+0.11%+36.5%-2.16%-44.2%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022-0.1-0.45%-8.14%35417.83+556.67+1.6%+38.7%-2.05%-46.8%
'26/04/0922.1-0.6-2.64%-10.6%34861.16+99.78+0.29%+39.1%-2.93%-49.6%
'26/04/0822.7+0.7+3.18%-7.73%34761.38+1531.56+4.61%+45.5%-1.43%-53.2%
'26/04/0722-0.6-2.65%-10.2%33229.82+657.39+2.02%+48.4%-4.67%-58.6%
'26/04/0222.6-1.3-5.44%-15.1%32572.43-602.39-1.82%+45.7%-3.62%-60.8%
'26/04/0123.9+1+4.37%-11.4%33174.82+1451.83+4.58%+52.4%-0.21%-63.7%
'26/03/3122.9-0.45-1.93%-13.1%31722.99-795.17-2.45%+48.7%+0.52%-61.7%
'26/03/3023.35-0.15-0.64%-13.6%32518.16-594.43-1.8%+46%+1.16%-59.6%
'26/03/2723.5-0.1-0.42%-14%33112.59-225.03-0.68%+45%+0.26%-59%
'26/03/2623.600%-14%33337.62-101.49-0.3%+44.6%+0.3%-58.5%
'26/03/2523.6+0.3+1.29%-12.9%33439.11+826.87+2.54%+48.2%-1.25%-61.1%
'26/03/2423.3-0.15-0.64%-13.4%32612.24-110.26-0.34%+47.7%-0.3%-61.2%
'26/03/2323.45-0.5-2.09%-15.2%32722.5-821.38-2.45%+44.1%+0.36%-59.4%
'26/03/2023.95-0.3-1.24%-16.3%33543.88-145.8-0.43%+43.5%-0.81%-59.8%
'26/03/1924.25-0.45-1.82%-17.8%33689.68-658.9-1.92%+40.7%+0.1%-58.6%
'26/03/1824.7-0.75-2.95%-20.2%34348.58+512.01+1.51%+42.9%-4.46%-63.1%
'26/03/1725.45+1.55+6.49%-15.1%33836.57+494.06+1.48%+45%+5.01%-60%
'26/03/1623.9+0.05+0.21%-14.9%33342.51-57.81-0.17%+44.7%+0.38%-59.6%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.85-0.2-0.83%-15.6%33400.32-181.54-0.54%+44%-0.29%-59.5%
'26/03/1224.05-0.45-1.84%-17.1%33581.86-532.33-1.56%+41.7%-0.28%-58.8%
'26/03/1124.5+0.8+3.38%-14.3%34114.19+1342.32+4.1%+47.5%-0.72%-61.9%
'26/03/1023.7+0.45+1.94%-12.7%32771.87+661.45+2.06%+50.5%-0.12%-63.2%
'26/03/0923.25-1.9-7.55%-19.3%32110.42-1489.12-4.43%+43.9%-3.12%-63.2%
'26/03/0625.15-0.8-3.08%-21.8%33599.54-73.4-0.22%+43.6%-2.86%-65.3%
'26/03/0525.95+1.75+7.23%-16.1%33672.94+844.06+2.57%+47.3%+4.66%-63.4%
'26/03/0424.2-1.4-5.47%-20.7%32828.88-1494.77-4.35%+40.8%-1.12%-61.5%
'26/03/0325.6+0.1+0.39%-20.4%34323.65-771.44-2.2%+37.7%+2.59%-58.1%
'26/03/0225.5-0.4-1.54%-21.6%35095.09-319.4-0.9%+36.5%-0.64%-58.1%
'26/02/2625.9-0.1-0.38%-21.9%35414.49+1.420%+36.5%-0.38%-58.4%
'26/02/2526-0.55-2.07%-23.5%35413.07+712.25+2.05%+39.3%-4.12%-62.8%
'26/02/2426.55+0.1+0.38%-23.3%34700.82+927.56+2.75%+43.1%-2.37%-66.4%
'26/02/2326.45+0.7+2.72%-21.2%33773.26+167.55+0.5%+43.8%+2.22%-65%
'26/02/1125.75-0.3-1.15%-22.1%33605.71+532.74+1.61%+46.2%-2.76%-68.2%
'26/02/1026.05+0.2+0.77%-21.5%33072.97+668.35+2.06%+49.2%-1.29%-70.7%
'26/02/0925.85-0.5-1.9%-23%32404.62+621.7+1.96%+52.1%-3.86%-75.1%
'26/02/0626.35-0.65-2.41%-24.8%31782.92-18.35-0.06%+52%-2.35%-76.8%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527-0.35-1.28%-25.8%31801.27-488.54-1.51%+49.7%+0.23%-75.5%
'26/02/0427.35-0.05-0.18%-25.9%32289.81+94.45+0.29%+50.1%-0.47%-76.1%
'26/02/0327.4+0.1+0.37%-25.6%32195.36+571.33+1.81%+52.9%-1.44%-78.5%
'26/02/0227.3-0.75-2.67%-27.6%31624.03-439.72-1.37%+50.8%-1.3%-78.4%
'26/01/3028.05-0.5-1.75%-28.9%32063.75-472.52-1.45%+48.6%-0.3%-77.5%
'26/01/2928.55-0.5-1.72%-30.1%32536.27-267.55-0.82%+47.4%-0.9%-77.5%
'26/01/2829.05+0.05+0.17%-30%32803.82+485.9+1.5%+49.6%-1.33%-79.6%
'26/01/2729-0.25-0.85%-30.6%32317.92+253.4+0.79%+50.8%-1.64%-81.4%
'26/01/2629.25+0.05+0.17%-30.5%32064.52+103.01+0.32%+51.2%-0.15%-81.7%
'26/01/2329.2+0.15+0.52%-30.1%31961.51+215.43+0.68%+52.3%-0.16%-82.4%
'26/01/2229.05-0.35-1.19%-31%31746.08+499.71+1.6%+54.7%-2.79%-85.7%
'26/01/2129.4-0.8-2.65%-32.8%31246.37-513.62-1.62%+52.2%-1.03%-85%
'26/01/2030.2+0.75+2.55%-31.1%31759.99+120.7+0.38%+52.8%+2.17%-83.9%
'26/01/1929.45+0.2+0.68%-30.6%31639.29+230.59+0.73%+53.9%-0.05%-84.5%
'26/01/1629.25-0.5-1.68%-31.8%31408.7+598.12+1.94%+56.9%-3.62%-88.7%
'26/01/1529.75-0.7-2.3%-33.3%30810.58-131.2-0.42%+56.2%-1.88%-89.6%
'26/01/1430.45+1.45+5%-30%30941.78+234.56+0.76%+57.4%+4.24%-87.4%
'26/01/1329-0.35-1.19%-30.8%30707.22+139.93+0.46%+58.1%-1.65%-89%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.35+0.85+2.98%-28.8%30567.29+278.33+0.92%+59.6%+2.06%-88.4%
'26/01/0928.5+0.5+1.79%-27.5%30288.96-71.59-0.24%+59.2%+2.03%-86.7%
'26/01/0828-0.2-0.71%-28%30360.55-74.92-0.25%+58.8%-0.46%-86.8%
'26/01/0728.2+0.7+2.55%-26.2%30435.47-140.83-0.46%+58.1%+3.01%-84.3%
'26/01/0627.5-0.05-0.18%-26.3%30576.3+471.26+1.57%+60.6%-1.75%-86.9%
'26/01/0527.55-0.85-2.99%-28.5%30105.04+755.23+2.57%+64.7%-5.56%-93.2%
'26/01/0228.4+0.4+1.43%-27.5%29349.81+386.21+1.33%+66.9%+0.1%-94.4%
'25/12/3128+0.05+0.18%-27.4%28963.6+256.47+0.89%+68.4%-0.71%-95.8%
'25/12/3027.95-0.25-0.89%-28%28707.13-103.76-0.36%+67.8%-0.53%-95.8%
'25/12/2928.2+0.3+1.08%-27.2%28810.89+254.87+0.89%+69.3%+0.19%-96.5%
'25/12/2627.9-0.3-1.06%-28%28556.02+184.04+0.65%+70.4%-1.71%-98.4%
'25/12/2428.2-0.7-2.42%-29.8%28371.98+61.51+0.22%+70.8%-2.64%-100.5%
'25/12/2328.9-0.25-0.86%-30.4%28310.47+160.83+0.57%+71.7%-1.43%-102.1%
'25/12/2229.15+0.9+3.19%-28.1%28149.64+453.29+1.64%+74.5%+1.55%-102.7%
'25/12/1928.25-0.3-1.05%-28.9%27696.35+227.82+0.83%+76%-1.88%-104.9%
'25/12/1828.55-1.45-4.83%-32.3%27468.53-56.64-0.21%+75.6%-4.62%-108%
'25/12/1730-2.25-6.98%-37.1%27525.17-11.49-0.04%+75.6%-6.94%-112.6%
'25/12/1632.25+2.9+9.88%-30.8%27536.66-330.28-1.19%+73.5%+11.1%-104.3%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.35+1.15+4.08%-28%27866.94-331.08-1.17%+71.4%+5.25%-99.4%
'25/12/1228.2+0.35+1.26%-27.1%28198.02+173.27+0.62%+72.5%+0.64%-99.6%
'25/12/1127.85-0.05-0.18%-27.2%28024.75-375.98-1.32%+70.2%+1.14%-97.5%
'25/12/1027.9-1.15-3.96%-30.1%28400.73+218.13+0.77%+71.5%-4.73%-101.6%
'25/12/0929.05+0.25+0.87%-29.5%28182.6-121.18-0.43%+70.8%+1.3%-100.3%
'25/12/0828.8+0.3+1.05%-28.8%28303.78+322.89+1.15%+72.8%-0.1%-101.5%
'25/12/0528.5-0.4-1.38%-29.8%27980.89+185.18+0.67%+73.9%-2.05%-103.7%
'25/12/0428.9-0.1-0.34%-30%27795.71+2.67+0.01%+73.9%-0.35%-103.9%
'25/12/0329+0.6+2.11%-28.5%27793.04+228.77+0.83%+75.4%+1.28%-103.9%
'25/12/0228.4-0.5-1.73%-29.8%27564.27+221.74+0.81%+76.8%-2.54%-106.6%
'25/12/0128.9-0.05-0.17%-29.9%27342.53-283.95-1.03%+75%+0.86%-104.9%
'25/11/2828.95+0.2+0.7%-29.4%27626.48+71.95+0.26%+75.4%+0.44%-104.8%
'25/11/2728.75-0.25-0.86%-30%27554.53+144.99+0.53%+76.4%-1.39%-106.4%
'25/11/2629+0.8+2.84%-28%27409.54+497.37+1.85%+79.6%+0.99%-107.6%
'25/11/2528.2+1.35+5.03%-24.4%26912.17+407.93+1.54%+82.4%+3.49%-106.8%
'25/11/2426.85+0.35+1.32%-23.4%26504.24+69.3+0.26%+82.9%+1.06%-106.3%
'25/11/2126.5-0.25-0.93%-24.1%26434.94-991.42-3.61%+76.3%+2.68%-100.4%
'25/11/2026.75+0.45+1.71%-22.8%27426.36+846.24+3.18%+81.9%-1.47%-104.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.3+0.45+1.74%-21.5%26580.12-176-0.66%+80.7%+2.4%-102.1%
'25/11/1825.85-2.05-7.35%-27.2%26756.12-691.19-2.52%+76.1%-4.83%-103.4%
'25/11/1727.9-3.1-10%-34.5%27447.31+49.81+0.18%+76.4%-10.2%-111%
'25/11/1431+0.1+0.32%-34.3%27397.5-506.06-1.81%+73.2%+2.13%-107.5%
'25/11/1330.9-0.15-0.48%-34.6%27903.56-43.53-0.16%+73%-0.32%-107.6%
'25/11/1231.05+0.2+0.65%-34.2%27947.09+162.14+0.58%+74%+0.07%-108.2%
'25/11/1130.85-0.55-1.75%-35.4%27784.95-84.56-0.3%+73.5%-1.45%-108.8%
'25/11/1031.4-0.4-1.26%-36.2%27869.51+218.1+0.79%+74.8%-2.05%-111%
'25/11/0731.8-1-3.05%-38.1%27651.41-248.04-0.89%+73.3%-2.16%-111.4%
'25/11/0632.8-0.05-0.15%-38.2%27899.45+182.39+0.66%+74.4%-0.81%-112.6%
'25/11/0532.85+0.8+2.5%-36.7%27717.06-399.5-1.42%+71.9%+3.92%-108.6%
'25/11/0432.05-1.75-5.18%-39.9%28116.56-218.03-0.77%+70.6%-4.41%-110.5%
'25/11/0333.8-0.1-0.29%-40.1%28334.59+101.24+0.36%+71.2%-0.65%-111.3%
'25/10/3133.9-3.4-9.12%-45.6%28233.35-54.18-0.19%+70.9%-8.93%-116.5%
'25/10/3037.3+3+8.75%-40.8%28287.53-7.21-0.03%+70.8%+8.78%-111.7%
'25/10/2934.3+3.1+9.94%-34.9%28294.74+345.63+1.24%+73%+8.7%-107.9%
'25/10/2831.2-0.2-0.64%-35.4%27949.11-44.52-0.16%+72.7%-0.48%-108%
'25/10/2731.4-0.55-1.72%-36.5%27993.63+461.37+1.68%+75.6%-3.4%-112%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.95-0.55-1.69%-37.5%27532.26-116.65-0.42%+74.8%-1.27%-112.4%
'25/10/2232.5+0.4+1.25%-36.8%27648.91-103.5-0.37%+74.2%+1.62%-110.9%
'25/10/2132.1+0.45+1.42%-35.9%27752.41+63.78+0.23%+74.6%+1.19%-110.5%
'25/10/2031.6500%-35.9%27688.63+386.26+1.41%+77.1%-1.41%-112.9%
'25/10/1731.65-0.15-0.47%-36.2%27302.37-345.5-1.25%+74.8%+0.78%-111%
'25/10/1631.8+0.55+1.76%-35%27647.87+372.16+1.36%+77.2%+0.4%-112.3%
'25/10/1531.25-0.3-0.95%-35.7%27275.71+482.56+1.8%+80.4%-2.75%-116.1%