≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / K線比較(日)

8088 品安

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.644-0.4-0.91%5.34%44.0545.6543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7493,317萬6761.11張/筆44.282.3814.580.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,025萬257906張/筆44.04+0.2 (+0.46%)

連續漲跌: 首日下跌  ( -0.4元 / -0.91%)

財報評分: 最新43分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.6-0.4-0.91%-0.91%48341.31-960.65-1.95%-1.95%+1.04%+1.04%
'26/10/1244+0.2+0.46%-0.46%49301.96-11.48-0.02%-1.97%+0.48%+1.51%
'26/10/0843.8-0.65-1.46%-1.91%49313.44-492.93-0.99%-2.94%-0.47%+1.03%
'26/10/0744.45+0.5+1.14%-0.8%49806.37-16.18-0.03%-2.97%+1.17%+2.18%
'26/10/0643.95-0.05-0.11%-0.91%49822.55+110.51+0.22%-2.76%-0.33%+1.85%
'26/10/0544-0.45-1.01%-1.91%49712.04+1236.3+2.55%-0.28%-3.56%-1.63%
'26/10/0244.45+0.8+1.83%-0.11%48475.74+122.25+0.25%-0.03%+1.58%-0.09%
'26/10/0143.65-0.75-1.69%-1.8%48353.49+413.36+0.86%+0.84%-2.55%-2.64%
'26/09/3044.4+2.15+5.09%+3.2%47940.13+308.17+0.65%+1.49%+4.44%+1.71%
'26/09/2942.25+0.4+0.96%+4.18%47631.96-392.64-0.82%+0.66%+1.78%+3.52%
'26/09/2441.85-0.35-0.83%+3.32%48024.6-132.69-0.28%+0.38%-0.55%+2.94%
'26/09/2342.200%+3.32%48157.29+357.12+0.75%+1.13%-0.75%+2.19%
'26/09/2242.2-1.15-2.65%+0.58%47800.17+81.33+0.17%+1.3%-2.82%-0.73%
'26/09/2143.35+0.65+1.52%+2.11%47718.84+538.09+1.14%+2.46%+0.38%-0.35%
'26/09/1842.7+0.9+2.15%+4.31%47180.75+892.75+1.93%+4.44%+0.22%-0.13%
'26/09/1741.800%+4.31%46288+439.1+0.96%+5.44%-0.96%-1.13%
'26/09/1641.8+1+2.45%+6.86%45848.9+337.41+0.74%+6.22%+1.71%+0.64%
'26/09/1540.8-0.8-1.92%+4.81%45511.49-351.03-0.77%+5.4%-1.15%-0.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.6-0.4-0.95%+3.81%45862.52-322.33-0.7%+4.67%-0.25%-0.86%
'26/09/1142-1.1-2.55%+1.16%46184.85-755.64-1.61%+2.98%-0.94%-1.82%
'26/09/1043.1-0.15-0.35%+0.81%46940.49-242.87-0.51%+2.45%+0.16%-1.64%
'26/09/0943.25+0.05+0.12%+0.93%47183.36+77.58+0.16%+2.62%-0.04%-1.7%
'26/09/0843.2-0.5-1.14%-0.23%47105.78-220.49-0.47%+2.14%-0.67%-2.37%
'26/09/0743.7+0.55+1.27%+1.04%47326.27+775.14+1.67%+3.85%-0.4%-2.8%
'26/09/0443.15+0.2+0.47%+1.51%46551.13+693.47+1.51%+5.42%-1.04%-3.9%
'26/09/0342.95-1.1-2.5%-1.02%45857.66-307.06-0.67%+4.71%-1.83%-5.74%
'26/09/0244.05-0.3-0.68%-1.69%46164.72-784-1.67%+2.97%+0.99%-4.66%
'26/09/0144.35-0.9-1.99%-3.65%46948.72+820.25+1.78%+4.8%-3.77%-8.44%
'26/08/3145.25-0.5-1.09%-4.7%46128.47-202.98-0.44%+4.34%-0.65%-9.04%
'26/08/2845.75-0.15-0.33%-5.01%46331.45+356.23+0.77%+5.15%-1.1%-10.2%
'26/08/2745.9-0.4-0.86%-5.83%45975.22+142.6+0.31%+5.47%-1.17%-11.3%
'26/08/2646.3+0.2+0.43%-5.42%45832.62+663.16+1.47%+7.02%-1.04%-12.4%
'26/08/2546.1-0.2-0.43%-5.83%45169.46+407.14+0.91%+8%-1.34%-13.8%
'26/08/2446.3+0.45+0.98%-4.91%44762.32-461.97-1.02%+6.89%+2%-11.8%
'26/08/2145.85+0.65+1.44%-3.54%45224.29+290.55+0.65%+7.58%+0.79%-11.1%
'26/08/2045.200%-3.54%44933.74+214.39+0.48%+8.1%-0.48%-11.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.2-0.85-1.85%-5.32%44719.35-589.33-1.3%+6.69%-0.55%-12%
'26/08/1846.05-1.05-2.23%-7.43%45308.68-548.59-1.2%+5.42%-1.03%-12.8%
'26/08/1747.1-1.15-2.38%-9.64%45857.27+46.26+0.1%+5.52%-2.48%-15.2%
'26/08/1448.25-0.75-1.53%-11%45811.01-210.47-0.46%+5.04%-1.07%-16.1%
'26/08/1349-0.2-0.41%-11.4%46021.48+503.41+1.11%+6.2%-1.52%-17.6%
'26/08/1249.200%-11.4%45518.07+397.35+0.88%+7.14%-0.88%-18.5%
'26/08/1149.2+0.7+1.44%-10.1%45120.72+191.96+0.43%+7.6%+1.01%-17.7%
'26/08/1048.5+1.4+2.97%-7.43%44928.76+702.85+1.59%+9.31%+1.38%-16.7%
'26/08/0747.1-1.3-2.69%-9.92%44225.91-170.79-0.38%+8.88%-2.31%-18.8%
'26/08/0648.4+0.75+1.57%-8.5%44396.7-214.9-0.48%+8.36%+2.05%-16.9%
'26/08/0547.65+0.85+1.82%-6.84%44611.6+1250.94+2.88%+11.5%-1.06%-18.3%
'26/08/0446.8+1.3+2.86%-4.18%43360.66-25.75-0.06%+11.4%+2.92%-15.6%
'26/08/0345.5+1.7+3.88%-0.46%43386.41+266.66+0.62%+12.1%+3.26%-12.6%
'26/07/3143.8+3.95+9.91%+9.41%43119.75+3186.45+7.98%+21.1%+1.93%-11.6%
'26/07/3039.85-2.25-5.34%+3.56%39933.3-105.88-0.26%+20.7%-5.08%-17.2%
'26/07/2942.1-1.2-2.77%+0.69%40039.18-1564.18-3.76%+16.2%+0.99%-15.5%
'26/07/2843.3-3.3-7.08%-6.44%41603.36-2030.83-4.65%+10.8%-2.43%-17.2%
'26/07/2746.6+0.1+0.22%-6.24%43634.19-20.65-0.05%+10.7%+0.27%-17%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.5-0.7-1.48%-7.63%43654.84-1195.97-2.67%+7.78%+1.19%-15.4%
'26/07/2347.2-1.45-2.98%-10.4%44850.81+25.03+0.06%+7.84%-3.04%-18.2%
'26/07/2248.65+1.85+3.95%-6.84%44825.78+592.91+1.34%+9.29%+2.61%-16.1%
'26/07/2146.8+1.65+3.65%-3.43%44232.87+1783.17+4.2%+13.9%-0.55%-17.3%
'26/07/2045.15-2.1-4.44%-7.72%42449.7-221.57-0.52%+13.3%-3.92%-21%
'26/07/1747.25-3.05-6.06%-13.3%42671.27-2953.71-6.47%+5.95%+0.41%-19.3%
'26/07/1650.3-1.6-3.08%-16%45624.98-6.61-0.01%+5.94%-3.07%-21.9%
'26/07/1551.9+0.8+1.57%-14.7%45631.59+893.64+2%+8.05%-0.43%-22.7%
'26/07/1451.1-2.5-4.66%-18.7%44737.95-642.57-1.42%+6.52%-3.24%-25.2%
'26/07/1353.6-2.6-4.63%-22.4%45380.52+25.91+0.06%+6.59%-4.69%-29%
'26/07/0956.2+0.2+0.36%-22.1%45354.61-379.8-0.83%+5.7%+1.19%-27.8%
'26/07/0856-1.1-1.93%-23.6%45734.41+255.3+0.56%+6.29%-2.49%-29.9%
'26/07/0757.1-3.7-6.09%-28.3%45479.11-1077.28-2.31%+3.83%-3.78%-32.1%
'26/07/0660.8+1+1.67%-27.1%46556.39-224.23-0.48%+3.34%+2.15%-30.4%
'26/07/0359.8+0.2+0.34%-26.8%46780.62+36.46+0.08%+3.42%+0.26%-30.3%
'26/07/0259.6-0.6-1%-27.6%46744.16-274.83-0.58%+2.81%-0.42%-30.4%
'26/07/0160.2-3-4.75%-31%47018.99+893.08+1.94%+4.8%-6.69%-35.8%
'26/06/3064.7+2.7+4.35%-27.3%46125.91+1126.01+2.5%+7.43%+1.85%-34.7%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962-0.7-1.12%-28.1%44999.9+428.14+0.96%+8.46%-2.08%-36.5%
'26/06/2662.7-3.8-5.71%-32.2%44571.76-1683.5-3.64%+4.51%-2.07%-36.7%
'26/06/2566.5-0.1-0.15%-32.3%46255.26+211.66+0.46%+4.99%-0.61%-37.3%
'26/06/2466.6-1.6-2.35%-33.9%46043.6-1057.05-2.24%+2.63%-0.11%-36.5%
'26/06/2368.2-0.3-0.44%-34.2%47100.65-640.86-1.34%+1.26%+0.9%-35.4%
'26/06/2268.5-0.7-1.01%-34.8%47741.51+1276.31+2.75%+4.04%-3.76%-38.9%
'26/06/1869.2+4.4+6.79%-30.4%46465.2+587.81+1.28%+5.37%+5.51%-35.8%
'26/06/1764.8+1.4+2.21%-28.9%45877.39+68.2+0.15%+5.53%+2.06%-34.4%
'26/06/1663.4-0.7-1.09%-29.6%45809.19+412.2+0.91%+6.49%-2%-36.1%
'26/06/1564.1+2.7+4.4%-26.5%45396.99+1227.95+2.78%+9.45%+1.62%-36%
'26/06/1261.4+3.7+6.41%-21.8%44169.04+1019.58+2.36%+12%+4.05%-33.9%
'26/06/1157.7+0.2+0.35%-21.6%43149.46-76.08-0.18%+11.8%+0.53%-33.4%
'26/06/1057.5-2.1-3.52%-24.3%43225.54-1478.9-3.31%+8.14%-0.21%-32.5%
'26/06/0959.6+1.5+2.58%-22.4%44704.44+1201.66+2.76%+11.1%-0.18%-33.5%
'26/06/0858.1-4.7-7.48%-28.2%43502.78-1568.16-3.48%+7.26%-4%-35.4%
'26/06/0562.8-4.8-7.1%-33.3%45070.94-606.52-1.33%+5.83%-5.77%-39.1%
'26/06/0467.6+1.3+1.96%-32%45677.46-781.7-1.68%+4.05%+3.64%-36%
'26/06/0366.3+0.7+1.07%-31.3%46459.16+901.85+1.98%+6.11%-0.91%-37.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0265.6+5.9+9.88%-24.5%45557.31+219.4+0.48%+6.62%+9.4%-31.1%
'26/06/0159.7-0.9-1.49%-25.6%45337.91+604.97+1.35%+8.07%-2.84%-33.6%
'26/05/2960.6+0.2+0.33%-25.3%44732.94+1096.5+2.51%+10.8%-2.18%-36.1%
'26/05/2860.4-0.6-0.98%-26.1%43636.44-620.36-1.4%+9.23%+0.42%-35.3%
'26/05/2761+0.6+0.99%-25.3%44256.8+731.43+1.68%+11.1%-0.69%-36.4%
'26/05/2660.4+0.6+1%-24.6%43525.37-119.03-0.27%+10.8%+1.27%-35.3%
'26/05/2559.8+2.9+5.1%-20.7%43644.4+1376.43+3.26%+14.4%+1.84%-35.1%
'26/05/2256.9+2.8+5.18%-16.6%42267.97+899.76+2.18%+16.9%+3%-33.5%
'26/05/2154.1+2.6+5.05%-12.4%41368.21+1347.39+3.37%+20.8%+1.68%-33.2%
'26/05/2051.5-0.7-1.34%-13.6%40020.82-154.74-0.39%+20.3%-0.95%-33.9%
'26/05/1952.2-1.3-2.43%-15.7%40175.56-716.26-1.75%+18.2%-0.68%-33.9%
'26/05/1853.5-0.5-0.93%-16.5%40891.82-280.54-0.68%+17.4%-0.25%-33.9%
'26/05/1554-2.3-4.09%-19.9%41172.36-579.39-1.39%+15.8%-2.7%-35.7%
'26/05/1456.3-0.9-1.57%-21.2%41751.75+377.25+0.91%+16.8%-2.48%-38%
'26/05/1357.2+5.2+10%-13.3%41374.5-523.82-1.25%+15.4%+11.2%-28.6%
'26/05/1252-4.7-8.29%-20.5%41898.32+108.26+0.26%+15.7%-8.55%-36.1%
'26/05/1156.7+2.7+5%-16.5%41790.06+186.12+0.45%+16.2%+4.55%-32.7%
'26/05/0854-1.1-2%-18.1%41603.94-329.84-0.79%+15.3%-1.21%-33.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.1+0.9+1.66%-16.8%41933.78+794.93+1.93%+17.5%-0.27%-34.3%
'26/05/0654.2+1.6+3.04%-14.3%41138.85+369.56+0.91%+18.6%+2.13%-32.8%
'26/05/0552.6+1.6+3.14%-11.6%40769.29+64.15+0.16%+18.8%+2.98%-30.3%
'26/05/0451+0.7+1.39%-10.3%40705.14+1778.51+4.57%+24.2%-3.18%-34.5%
'26/04/3050.3-0.9-1.76%-11.9%38926.63-376.87-0.96%+23%-0.8%-34.9%
'26/04/2951.2-1.6-3.03%-14.6%39303.5-218.23-0.55%+22.3%-2.48%-36.9%
'26/04/2852.8+0.8+1.54%-13.3%39521.73-94.9-0.24%+22%+1.78%-35.3%
'26/04/2752+1.5+2.97%-10.7%39616.63+684.23+1.76%+24.2%+1.21%-34.9%
'26/04/2450.5-0.9-1.75%-12.3%38932.4+1218.25+3.23%+28.2%-4.98%-40.4%
'26/04/2351.4-4.1-7.39%-18.7%37714.15-164.32-0.43%+27.6%-6.96%-46.4%
'26/04/2255.5+0.4+0.73%-18.1%37878.47+273.36+0.73%+28.5%0%-46.7%
'26/04/2155.1+5+9.98%-9.98%37605.11+646.31+1.75%+30.8%+8.23%-40.8%
'26/04/2050.1-0.5-0.99%-10.9%36958.8+154.46+0.42%+31.3%-1.41%-42.2%
'26/04/1750.6+0.2+0.4%-10.5%36804.34-327.68-0.88%+30.2%+1.28%-40.7%
'26/04/1650.400%-10.5%37132.02+409.88+1.12%+31.6%-1.12%-42.2%
'26/04/1550.4-0.7-1.37%-11.7%36722.14+426.02+1.17%+33.2%-2.54%-44.9%
'26/04/1451.1+0.7+1.39%-10.5%36296.12+838.83+2.37%+36.3%-0.98%-46.9%
'26/04/1350.400%-10.5%35457.29+39.46+0.11%+36.5%-0.11%-47%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.4+1.3+2.65%-8.15%35417.83+556.67+1.6%+38.7%+1.05%-46.8%
'26/04/0949.1-1.9-3.73%-11.6%34861.16+99.78+0.29%+39.1%-4.02%-50.6%
'26/04/0851+2.3+4.72%-7.39%34761.38+1531.56+4.61%+45.5%+0.11%-52.9%
'26/04/0748.7-1-2.01%-9.26%33229.82+657.39+2.02%+48.4%-4.03%-57.7%
'26/04/0249.7-1.5-2.93%-11.9%32572.43-602.39-1.82%+45.7%-1.11%-57.6%
'26/04/0151.2+2.6+5.35%-7.2%33174.82+1451.83+4.58%+52.4%+0.77%-59.6%
'26/03/3148.6-4-7.6%-14.3%31722.99-795.17-2.45%+48.7%-5.15%-62.9%
'26/03/3052.6+2+3.95%-10.9%32518.16-594.43-1.8%+46%+5.75%-56.9%
'26/03/2750.6-1.2-2.32%-12.9%33112.59-225.03-0.68%+45%-1.64%-57.9%
'26/03/2651.8-2.7-4.95%-17.2%33337.62-101.49-0.3%+44.6%-4.65%-61.8%
'26/03/2554.5+0.3+0.55%-16.8%33439.11+826.87+2.54%+48.2%-1.99%-65%
'26/03/2454.2-0.9-1.63%-18.1%32612.24-110.26-0.34%+47.7%-1.29%-65.9%
'26/03/2355.1-3.5-5.97%-23%32722.5-821.38-2.45%+44.1%-3.52%-67.2%
'26/03/2058.6-2.9-4.72%-26.7%33543.88-145.8-0.43%+43.5%-4.29%-70.2%
'26/03/1961.5+0.4+0.65%-26.2%33689.68-658.9-1.92%+40.7%+2.57%-66.9%
'26/03/1861.1+1.9+3.21%-23.8%34348.58+512.01+1.51%+42.9%+1.7%-66.7%
'26/03/1759.2-1.2-1.99%-25.3%33836.57+494.06+1.48%+45%-3.47%-70.3%
'26/03/1660.4+4.4+7.86%-19.5%33342.51-57.81-0.17%+44.7%+8.03%-64.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356+2.6+4.87%-15.5%33400.32-181.54-0.54%+44%+5.41%-59.5%
'26/03/1253.4+1.1+2.1%-13.8%33581.86-532.33-1.56%+41.7%+3.66%-55.5%
'26/03/1152.3+4.7+9.87%-5.25%34114.19+1342.32+4.1%+47.5%+5.77%-52.8%
'26/03/1047.6+2.45+5.43%-0.11%32771.87+661.45+2.06%+50.5%+3.37%-50.7%
'26/03/0945.15-2.35-4.95%-5.05%32110.42-1489.12-4.43%+43.9%-0.52%-48.9%
'26/03/0647.5-0.4-0.84%-5.85%33599.54-73.4-0.22%+43.6%-0.62%-49.4%
'26/03/0547.9+1.8+3.9%-2.17%33672.94+844.06+2.57%+47.3%+1.33%-49.4%
'26/03/0446.1-2.9-5.92%-7.96%32828.88-1494.77-4.35%+40.8%-1.57%-48.8%
'26/03/0349-3.3-6.31%-13.8%34323.65-771.44-2.2%+37.7%-4.11%-51.5%
'26/03/0252.3-0.8-1.51%-15.1%35095.09-319.4-0.9%+36.5%-0.61%-51.6%
'26/02/2653.1-0.4-0.75%-15.7%35414.49+1.420%+36.5%-0.75%-52.2%
'26/02/2553.5-0.3-0.56%-16.2%35413.07+712.25+2.05%+39.3%-2.61%-55.5%
'26/02/2453.8+0.8+1.51%-14.9%34700.82+927.56+2.75%+43.1%-1.24%-58%
'26/02/2353+3+6%-9.8%33773.26+167.55+0.5%+43.8%+5.5%-53.6%
'26/02/1150-2.2-4.21%-13.6%33605.71+532.74+1.61%+46.2%-5.82%-59.8%
'26/02/1052.2-2-3.69%-16.8%33072.97+668.35+2.06%+49.2%-5.75%-66%
'26/02/0954.2+2.3+4.43%-13.1%32404.62+621.7+1.96%+52.1%+2.47%-65.2%
'26/02/0651.9-1.6-2.99%-15.7%31782.92-18.35-0.06%+52%-2.93%-67.7%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.5-1.6-2.9%-18.1%31801.27-488.54-1.51%+49.7%-1.39%-67.9%
'26/02/0455.1+0.7+1.29%-17.1%32289.81+94.45+0.29%+50.1%+1%-67.2%
'26/02/0354.4-5.8-9.63%-25.1%32195.36+571.33+1.81%+52.9%-11.4%-77.9%
'26/02/0260.2-6.6-9.88%-32.5%31624.03-439.72-1.37%+50.8%-8.51%-83.3%
'26/01/3066.8+1.1+1.67%-31.4%32063.75-472.52-1.45%+48.6%+3.12%-79.9%
'26/01/2965.7+1.3+2.02%-30%32536.27-267.55-0.82%+47.4%+2.84%-77.3%
'26/01/2864.4+2.6+4.21%-27%32803.82+485.9+1.5%+49.6%+2.71%-76.6%
'26/01/2761.8-2-3.13%-29.3%32317.92+253.4+0.79%+50.8%-3.92%-80.1%
'26/01/2663.8+2.9+4.76%-25.9%32064.52+103.01+0.32%+51.2%+4.44%-77.2%
'26/01/2360.9-2.4-3.79%-28.8%31961.51+215.43+0.68%+52.3%-4.47%-81%
'26/01/2263.3-2-3.06%-30.9%31746.08+499.71+1.6%+54.7%-4.66%-85.6%
'26/01/2165.3-3.3-4.81%-34.3%31246.37-513.62-1.62%+52.2%-3.19%-86.5%
'26/01/2068.6-4.5-6.16%-38.3%31759.99+120.7+0.38%+52.8%-6.54%-91.1%
'26/01/1973.1+6.6+9.92%-32.2%31639.29+230.59+0.73%+53.9%+9.19%-86.1%
'26/01/1666.5+6+9.92%-25.5%31408.7+598.12+1.94%+56.9%+7.98%-82.4%
'26/01/1560.5+5.5+10%-18%30810.58-131.2-0.42%+56.2%+10.4%-74.2%
'26/01/1455+0.2+0.36%-17.7%30941.78+234.56+0.76%+57.4%-0.4%-75.1%
'26/01/1354.8+1.8+3.4%-14.9%30707.22+139.93+0.46%+58.1%+2.94%-73.1%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253-0.1-0.19%-15.1%30567.29+278.33+0.92%+59.6%-1.11%-74.7%
'26/01/0953.1-1-1.85%-16.6%30288.96-71.59-0.24%+59.2%-1.61%-75.9%
'26/01/0854.1+4.85+9.85%-8.43%30360.55-74.92-0.25%+58.8%+10.1%-67.3%
'26/01/0749.25+2.5+5.35%-3.53%30435.47-140.83-0.46%+58.1%+5.81%-61.6%
'26/01/0646.75+0.35+0.75%-2.8%30576.3+471.26+1.57%+60.6%-0.82%-63.4%
'26/01/0546.4-0.35-0.75%-3.53%30105.04+755.23+2.57%+64.7%-3.32%-68.2%
'26/01/0246.75+0.55+1.19%-2.38%29349.81+386.21+1.33%+66.9%-0.14%-69.3%
'25/12/3146.2-0.2-0.43%-2.8%28963.6+256.47+0.89%+68.4%-1.32%-71.2%
'25/12/3046.4+3.05+7.04%+4.04%28707.13-103.76-0.36%+67.8%+7.4%-63.8%
'25/12/2943.35-1.3-2.91%+1.01%28810.89+254.87+0.89%+69.3%-3.8%-68.3%
'25/12/2644.65+1.3+3%+4.04%28556.02+184.04+0.65%+70.4%+2.35%-66.3%
'25/12/2443.35+2.05+4.96%+9.2%28371.98+61.51+0.22%+70.8%+4.74%-61.6%
'25/12/2341.3-0.95-2.25%+6.75%28310.47+160.83+0.57%+71.7%-2.82%-65%
'25/12/2242.25+0.95+2.3%+9.2%28149.64+453.29+1.64%+74.5%+0.66%-65.3%
'25/12/1941.3+0.35+0.85%+10.1%27696.35+227.82+0.83%+76%+0.02%-65.9%
'25/12/1840.95-0.55-1.33%+8.67%27468.53-56.64-0.21%+75.6%-1.12%-67%
'25/12/1741.5+1.6+4.01%+13%27525.17-11.49-0.04%+75.6%+4.05%-62.5%
'25/12/1639.9-1.25-3.04%+9.6%27536.66-330.28-1.19%+73.5%-1.85%-63.9%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.15-0.75-1.79%+7.64%27866.94-331.08-1.17%+71.4%-0.62%-63.8%
'25/12/1241.9+1+2.44%+10.3%28198.02+173.27+0.62%+72.5%+1.82%-62.2%
'25/12/1140.9-0.95-2.27%+7.77%28024.75-375.98-1.32%+70.2%-0.95%-62.4%
'25/12/1041.85-1.2-2.79%+4.76%28400.73+218.13+0.77%+71.5%-3.56%-66.8%
'25/12/0943.05-0.3-0.69%+4.04%28182.6-121.18-0.43%+70.8%-0.26%-66.8%
'25/12/0843.35+3.35+8.38%+12.7%28303.78+322.89+1.15%+72.8%+7.23%-60%
'25/12/0540+0.5+1.27%+14.2%27980.89+185.18+0.67%+73.9%+0.6%-59.7%
'25/12/0439.5-0.6-1.5%+12.5%27795.71+2.67+0.01%+73.9%-1.51%-61.5%
'25/12/0340.1+0.75+1.91%+14.6%27793.04+228.77+0.83%+75.4%+1.08%-60.8%
'25/12/0239.35-0.45-1.13%+13.3%27564.27+221.74+0.81%+76.8%-1.94%-63.5%
'25/12/0139.8-0.6-1.49%+11.6%27342.53-283.95-1.03%+75%-0.46%-63.3%
'25/11/2840.4-0.35-0.86%+10.7%27626.48+71.95+0.26%+75.4%-1.12%-64.8%
'25/11/2740.75+1.55+3.95%+15.1%27554.53+144.99+0.53%+76.4%+3.42%-61.3%
'25/11/2639.2-1.65-4.04%+10.4%27409.54+497.37+1.85%+79.6%-5.89%-69.2%
'25/11/2540.85+1.4+3.55%+14.3%26912.17+407.93+1.54%+82.4%+2.01%-68.1%
'25/11/2439.45+0.4+1.02%+15.5%26504.24+69.3+0.26%+82.9%+0.76%-67.4%
'25/11/2139.05-3.05-7.24%+7.13%26434.94-991.42-3.61%+76.3%-3.63%-69.1%
'25/11/2042.1+0.9+2.18%+9.47%27426.36+846.24+3.18%+81.9%-1%-72.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.2-2-4.63%+4.4%26580.12-176-0.66%+80.7%-3.97%-76.3%
'25/11/1843.2-2.5-5.47%-1.31%26756.12-691.19-2.52%+76.1%-2.95%-77.4%
'25/11/1745.7+0.15+0.33%-0.99%27447.31+49.81+0.18%+76.4%+0.15%-77.4%
'25/11/1445.55-2.45-5.1%-6.04%27397.5-506.06-1.81%+73.2%-3.29%-79.3%
'25/11/1348-1.5-3.03%-8.89%27903.56-43.53-0.16%+73%-2.87%-81.9%
'25/11/1249.5+0.95+1.96%-7.11%27947.09+162.14+0.58%+74%+1.38%-81.1%
'25/11/1148.55+0.8+1.68%-5.55%27784.95-84.56-0.3%+73.5%+1.98%-79%
'25/11/1047.75+0.95+2.03%-3.63%27869.51+218.1+0.79%+74.8%+1.24%-78.5%
'25/11/0746.8+4.25+9.99%+5.99%27651.41-248.04-0.89%+73.3%+10.9%-67.3%
'25/11/0642.55+2.5+6.24%+12.6%27899.45+182.39+0.66%+74.4%+5.58%-61.8%
'25/11/0540.05-0.15-0.37%+12.2%27717.06-399.5-1.42%+71.9%+1.05%-59.7%
'25/11/0440.2-2.95-6.84%+4.52%28116.56-218.03-0.77%+70.6%-6.07%-66.1%
'25/11/0343.15+0.15+0.35%+4.88%28334.59+101.24+0.36%+71.2%-0.01%-66.3%
'25/10/3143-1.35-3.04%+1.69%28233.35-54.18-0.19%+70.9%-2.85%-69.2%
'25/10/3044.35-0.4-0.89%+0.78%28287.53-7.21-0.03%+70.8%-0.86%-70.1%
'25/10/2944.75-2.5-5.29%-4.55%28294.74+345.63+1.24%+73%-6.53%-77.5%
'25/10/2847.25-1-2.07%-6.53%27949.11-44.52-0.16%+72.7%-1.91%-79.2%
'25/10/2748.25+3.75+8.43%+1.35%27993.63+461.37+1.68%+75.6%+6.75%-74.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.5-2.15-4.61%-3.32%27532.26-116.65-0.42%+74.8%-4.19%-78.2%
'25/10/2246.65-1.35-2.81%-6.04%27648.91-103.5-0.37%+74.2%-2.44%-80.2%
'25/10/2148-1.15-2.34%-8.24%27752.41+63.78+0.23%+74.6%-2.57%-82.8%
'25/10/2049.15+2.25+4.8%-3.84%27688.63+386.26+1.41%+77.1%+3.39%-80.9%
'25/10/1746.9+4.25+9.96%+5.74%27302.37-345.5-1.25%+74.8%+11.2%-69.1%
'25/10/1642.65+3.85+9.92%+16.2%27647.87+372.16+1.36%+77.2%+8.56%-61%
'25/10/1538.8+0.5+1.31%+17.8%27275.71+482.56+1.8%+80.4%-0.49%-62.7%