≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / K線比較(日)

8087 麗升能源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523-0.05-0.22%0.87%232322.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.3萬11728股/筆22.871.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2762.75萬261.05張/筆23.05+0.15 (+0.66%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新34分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.95-0.05-0.22%-0.22%48341.31-960.65-1.95%-1.95%+1.73%+1.73%
'26/10/1223+0.15+0.66%+0.44%49301.96-11.48-0.02%-1.97%+0.68%+2.41%
'26/10/0822.85-0.65-2.77%-2.34%49313.44-492.93-0.99%-2.94%-1.78%+0.6%
'26/10/0723.5+0.3+1.29%-1.08%49806.37-16.18-0.03%-2.97%+1.32%+1.9%
'26/10/0623.2-0.8-3.33%-4.38%49822.55+110.51+0.22%-2.76%-3.55%-1.62%
'26/10/052400%-4.38%49712.04+1236.3+2.55%-0.28%-2.55%-4.1%
'26/10/0224+0.4+1.69%-2.75%48475.74+122.25+0.25%-0.03%+1.44%-2.73%
'26/10/0123.6+0.8+3.51%+0.66%48353.49+413.36+0.86%+0.84%+2.65%-0.18%
'26/09/3022.8-0.2-0.87%-0.22%47940.13+308.17+0.65%+1.49%-1.52%-1.71%
'26/09/2923-0.25-1.08%-1.29%47631.96-392.64-0.82%+0.66%-0.26%-1.95%
'26/09/2423.25-1.2-4.91%-6.13%48024.6-132.69-0.28%+0.38%-4.63%-6.52%
'26/09/2324.45-0.35-1.41%-7.46%48157.29+357.12+0.75%+1.13%-2.16%-8.59%
'26/09/2224.8+0.5+2.06%-5.56%47800.17+81.33+0.17%+1.3%+1.89%-6.86%
'26/09/2124.3+0.8+3.4%-2.34%47718.84+538.09+1.14%+2.46%+2.26%-4.8%
'26/09/1823.5-0.5-2.08%-4.38%47180.75+892.75+1.93%+4.44%-4.01%-8.81%
'26/09/1724-0.8-3.23%-7.46%46288+439.1+0.96%+5.44%-4.19%-12.9%
'26/09/1624.8+0.8+3.33%-4.38%45848.9+337.41+0.74%+6.22%+2.59%-10.6%
'26/09/1524-0.4-1.64%-5.94%45511.49-351.03-0.77%+5.4%-0.87%-11.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.4+0.2+0.83%-5.17%45862.52-322.33-0.7%+4.67%+1.53%-9.83%
'26/09/1124.2-2.5-9.36%-14%46184.85-755.64-1.61%+2.98%-7.75%-17%
'26/09/1026.7+0.2+0.75%-13.4%46940.49-242.87-0.51%+2.45%+1.26%-15.9%
'26/09/0926.5-0.15-0.56%-13.9%47183.36+77.58+0.16%+2.62%-0.72%-16.5%
'26/09/0826.9500%-13.7%47105.78-220.49-0.47%+2.14%+0.47%-15.9%
'26/09/072700%-13.7%47326.27+775.14+1.67%+3.85%-1.67%-17.5%
'26/09/0427+0.3+1.12%-12.7%46551.13+693.47+1.51%+5.42%-0.39%-18.2%
'26/09/0326.7+0.2+0.75%-12.1%45857.66-307.06-0.67%+4.71%+1.42%-16.8%
'26/09/0226.5+0.1+0.38%-11.7%46164.72-784-1.67%+2.97%+2.05%-14.7%
'26/09/0126.4-0.6-2.22%-13.7%46948.72+820.25+1.78%+4.8%-4%-18.5%
'26/08/3127+0.9+3.45%-10.7%46128.47-202.98-0.44%+4.34%+3.89%-15.1%
'26/08/2826.100%-10.7%46331.45+356.23+0.77%+5.15%-0.77%-15.9%
'26/08/2726.1-0.25-0.95%-11.6%45975.22+142.6+0.31%+5.47%-1.26%-17%
'26/08/2626.3500%-11.6%45832.62+663.16+1.47%+7.02%-1.47%-18.6%
'26/08/2526.35-0.05-0.19%-11.7%45169.46+407.14+0.91%+8%-1.1%-19.7%
'26/08/2426.4-0.8-2.94%-14.3%44762.32-461.97-1.02%+6.89%-1.92%-21.2%
'26/08/2127.2+0.75+2.84%-11.9%45224.29+290.55+0.65%+7.58%+2.19%-19.5%
'26/08/2026.45-0.5-1.86%-13.5%44933.74+214.39+0.48%+8.1%-2.34%-21.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.95+0.1+0.37%-13.2%44719.35-589.33-1.3%+6.69%+1.67%-19.9%
'26/08/1826.8500%-13.2%45308.68-548.59-1.2%+5.42%+1.2%-18.6%
'26/08/1726.85+0.3+1.13%-12.2%45857.27+46.26+0.1%+5.52%+1.03%-17.8%
'26/08/1426.55-0.65-2.39%-14.3%45811.01-210.47-0.46%+5.04%-1.93%-19.4%
'26/08/1327.2-1.8-6.21%-19.7%46021.48+503.41+1.11%+6.2%-7.32%-25.9%
'26/08/1229-0.45-1.53%-20.9%45518.07+397.35+0.88%+7.14%-2.41%-28%
'26/08/1129.4500%-20.9%45120.72+191.96+0.43%+7.6%-0.43%-28.5%
'26/08/1029.45-0.05-0.17%-21%44928.76+702.85+1.59%+9.31%-1.76%-30.3%
'26/08/0729.5+0.6+2.08%-19.4%44225.91-170.79-0.38%+8.88%+2.46%-28.3%
'26/08/0628.9-0.1-0.34%-19.7%44396.7-214.9-0.48%+8.36%+0.14%-28%
'26/08/0529+0.2+0.69%-19.1%44611.6+1250.94+2.88%+11.5%-2.19%-30.6%
'26/08/0428.8+0.55+1.95%-17.5%43360.66-25.75-0.06%+11.4%+2.01%-28.9%
'26/08/0328.300%-17.5%43386.41+266.66+0.62%+12.1%-0.62%-29.6%
'26/07/3128.3+1.4+5.2%-13.2%43119.75+3186.45+7.98%+21.1%-2.78%-34.3%
'26/07/3026.9-1.1-3.93%-16.6%39933.3-105.88-0.26%+20.7%-3.67%-37.3%
'26/07/2928-0.35-1.23%-17.6%40039.18-1564.18-3.76%+16.2%+2.53%-33.8%
'26/07/2828.500%-17.5%41603.36-2030.83-4.65%+10.8%+4.65%-28.3%
'26/07/2728.500%-17.5%43634.19-20.65-0.05%+10.7%+0.05%-28.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.5+0.4+1.42%-16.4%43654.84-1195.97-2.67%+7.78%+4.09%-24.2%
'26/07/2328.100%-16.4%44850.81+25.03+0.06%+7.84%-0.06%-24.2%
'26/07/2228.1+0.2+0.72%-15.8%44825.78+592.91+1.34%+9.29%-0.62%-25.1%
'26/07/2127.9+1+3.72%-12.6%44232.87+1783.17+4.2%+13.9%-0.48%-26.5%
'26/07/2026.9+0.65+2.48%-10.5%42449.7-221.57-0.52%+13.3%+3%-23.8%
'26/07/1726.25-2.9-9.95%-19.4%42671.27-2953.71-6.47%+5.95%-3.48%-25.3%
'26/07/1629.15-0.3-1.02%-20.2%45624.98-6.61-0.01%+5.94%-1.01%-26.1%
'26/07/1529.45-0.25-0.84%-20.9%45631.59+893.64+2%+8.05%-2.84%-28.9%
'26/07/1429.7-1.3-4.19%-24.2%44737.95-642.57-1.42%+6.52%-2.77%-30.7%
'26/07/1331-0.5-1.59%-25.4%45380.52+25.91+0.06%+6.59%-1.65%-32%
'26/07/0931.5+0.25+0.8%-24.8%45354.61-379.8-0.83%+5.7%+1.63%-30.5%
'26/07/0831.25-0.1-0.32%-25%45734.41+255.3+0.56%+6.29%-0.88%-31.3%
'26/07/0731.35-0.55-1.72%-26.3%45479.11-1077.28-2.31%+3.83%+0.59%-30.2%
'26/07/0631.9+0.4+1.27%-25.4%46556.39-224.23-0.48%+3.34%+1.75%-28.7%
'26/07/0331.5-0.7-2.17%-27%46780.62+36.46+0.08%+3.42%-2.25%-30.4%
'26/07/0232.2-0.15-0.46%-27.4%46744.16-274.83-0.58%+2.81%+0.12%-30.2%
'26/07/0132.35-0.65-1.97%-28.8%47018.99+893.08+1.94%+4.8%-3.91%-33.6%
'26/06/303300%-28.8%46125.91+1126.01+2.5%+7.43%-2.5%-36.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933+0.7+2.17%-27.2%44999.9+428.14+0.96%+8.46%+1.21%-35.7%
'26/06/2632.3-0.7-2.12%-28.8%44571.76-1683.5-3.64%+4.51%+1.52%-33.3%
'26/06/2533-0.2-0.6%-29.2%46255.26+211.66+0.46%+4.99%-1.06%-34.2%
'26/06/2433.2+0.3+0.91%-28.6%46043.6-1057.05-2.24%+2.63%+3.15%-31.2%
'26/06/2332.9-0.3-0.9%-29.2%47100.65-640.86-1.34%+1.26%+0.44%-30.5%
'26/06/2233.2+0.1+0.3%-29%47741.51+1276.31+2.75%+4.04%-2.45%-33%
'26/06/1833.1-0.45-1.34%-30%46465.2+587.81+1.28%+5.37%-2.62%-35.3%
'26/06/1733.55-0.25-0.74%-30.5%45877.39+68.2+0.15%+5.53%-0.89%-36%
'26/06/1633.8-0.7-2.03%-31.9%45809.19+412.2+0.91%+6.49%-2.94%-38.4%
'26/06/1534.5+0.65+1.92%-30.6%45396.99+1227.95+2.78%+9.45%-0.86%-40%
'26/06/1233.85-0.25-0.73%-31.1%44169.04+1019.58+2.36%+12%-3.09%-43.1%
'26/06/1134.1-3.75-9.91%-37.9%43149.46-76.08-0.18%+11.8%-9.73%-49.7%
'26/06/1037.85-1-2.57%-39.5%43225.54-1478.9-3.31%+8.14%+0.74%-47.6%
'26/06/0938.85+3.1+8.67%-34.3%44704.44+1201.66+2.76%+11.1%+5.91%-45.4%
'26/06/0835.75+0.15+0.42%-34%43502.78-1568.16-3.48%+7.26%+3.9%-41.2%
'26/06/0535.6+0.4+1.14%-33.2%45070.94-606.52-1.33%+5.83%+2.47%-39.1%
'26/06/0435.2+0.75+2.18%-31.8%45677.46-781.7-1.68%+4.05%+3.86%-35.8%
'26/06/0334.45+0.65+1.92%-30.5%46459.16+901.85+1.98%+6.11%-0.06%-36.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.8-0.05-0.15%-30.6%45557.31+219.4+0.48%+6.62%-0.63%-37.2%
'26/06/0133.85+0.9+2.73%-28.7%45337.91+604.97+1.35%+8.07%+1.38%-36.7%
'26/05/2932.95+0.7+2.17%-27.1%44732.94+1096.5+2.51%+10.8%-0.34%-37.9%
'26/05/2832.2500%-27.1%43636.44-620.36-1.4%+9.23%+1.4%-36.4%
'26/05/2732.25-0.7-2.12%-28.7%44256.8+731.43+1.68%+11.1%-3.8%-39.7%
'26/05/2632.95+0.15+0.46%-28.4%43525.37-119.03-0.27%+10.8%+0.73%-39.1%
'26/05/2532.8-1.05-3.1%-30.6%43644.4+1376.43+3.26%+14.4%-6.36%-44.9%
'26/05/2233.85-0.3-0.88%-31.2%42267.97+899.76+2.18%+16.9%-3.06%-48%
'26/05/2134.15-0.15-0.44%-31.5%41368.21+1347.39+3.37%+20.8%-3.81%-52.3%
'26/05/2034.300%-31.5%40020.82-154.74-0.39%+20.3%+0.39%-51.8%
'26/05/1934.3+0.05+0.15%-31.4%40175.56-716.26-1.75%+18.2%+1.9%-49.6%
'26/05/1834.25+0.15+0.44%-31.1%40891.82-280.54-0.68%+17.4%+1.12%-48.5%
'26/05/1534.1-1.25-3.54%-33.5%41172.36-579.39-1.39%+15.8%-2.15%-49.3%
'26/05/1435.35+2.35+7.12%-28.8%41751.75+377.25+0.91%+16.8%+6.21%-45.6%
'26/05/1333-0.2-0.6%-29.2%41374.5-523.82-1.25%+15.4%+0.65%-44.6%
'26/05/1233.2-0.8-2.35%-30.9%41898.32+108.26+0.26%+15.7%-2.61%-46.6%
'26/05/1134+1+3.03%-28.8%41790.06+186.12+0.45%+16.2%+2.58%-45%
'26/05/0833+0.15+0.46%-28.5%41603.94-329.84-0.79%+15.3%+1.25%-43.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.85-0.25-0.76%-29%41933.78+794.93+1.93%+17.5%-2.69%-46.5%
'26/05/0633.1-0.2-0.6%-29.4%41138.85+369.56+0.91%+18.6%-1.51%-48%
'26/05/0533.3+0.4+1.22%-28.6%40769.29+64.15+0.16%+18.8%+1.06%-47.3%
'26/05/0432.9-0.95-2.81%-30.6%40705.14+1778.51+4.57%+24.2%-7.38%-54.8%
'26/04/3033.85+0.65+1.96%-29.2%38926.63-376.87-0.96%+23%+2.92%-52.2%
'26/04/2933.2+0.2+0.61%-28.8%39303.5-218.23-0.55%+22.3%+1.16%-51.1%
'26/04/2833-0.8-2.37%-30.5%39521.73-94.9-0.24%+22%-2.13%-52.5%
'26/04/2733.8-0.3-0.88%-31.1%39616.63+684.23+1.76%+24.2%-2.64%-55.3%
'26/04/2434.1+0.05+0.15%-31%38932.4+1218.25+3.23%+28.2%-3.08%-59.2%
'26/04/2334.05-0.8-2.3%-32.6%37714.15-164.32-0.43%+27.6%-1.87%-60.2%
'26/04/2234.85-0.15-0.43%-32.9%37878.47+273.36+0.73%+28.5%-1.16%-61.4%
'26/04/2135+0.4+1.16%-32.1%37605.11+646.31+1.75%+30.8%-0.59%-62.9%
'26/04/2034.6-0.85-2.4%-33.7%36958.8+154.46+0.42%+31.3%-2.82%-65.1%
'26/04/1735.45-0.5-1.39%-34.6%36804.34-327.68-0.88%+30.2%-0.51%-64.8%
'26/04/1635.95-0.05-0.14%-34.7%37132.02+409.88+1.12%+31.6%-1.26%-66.4%
'26/04/1536-1.45-3.87%-37.2%36722.14+426.02+1.17%+33.2%-5.04%-70.4%
'26/04/1437.45+1.25+3.45%-35.1%36296.12+838.83+2.37%+36.3%+1.08%-71.4%
'26/04/1336.2+3.25+9.86%-28.7%35457.29+39.46+0.11%+36.5%+9.75%-65.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.95-0.85-2.51%-30.5%35417.83+556.67+1.6%+38.7%-4.11%-69.1%
'26/04/0933.8-0.25-0.73%-31%34861.16+99.78+0.29%+39.1%-1.02%-70%
'26/04/0834.05+0.55+1.64%-29.9%34761.38+1531.56+4.61%+45.5%-2.97%-75.3%
'26/04/0733.5+0.25+0.75%-29.3%33229.82+657.39+2.02%+48.4%-1.27%-77.7%
'26/04/0233.25-0.25-0.75%-29.9%32572.43-602.39-1.82%+45.7%+1.07%-75.6%
'26/04/0133.5+1.4+4.36%-26.8%33174.82+1451.83+4.58%+52.4%-0.22%-79.2%
'26/03/3132.1-2-5.87%-31.1%31722.99-795.17-2.45%+48.7%-3.42%-79.7%
'26/03/3034.1-0.1-0.29%-31.3%32518.16-594.43-1.8%+46%+1.51%-77.3%
'26/03/2734.2+0.1+0.29%-31.1%33112.59-225.03-0.68%+45%+0.97%-76.1%
'26/03/2634.100%-31.1%33337.62-101.49-0.3%+44.6%+0.3%-75.7%
'26/03/2534.100%-31.1%33439.11+826.87+2.54%+48.2%-2.54%-79.3%
'26/03/2434.1-0.75-2.15%-32.6%32612.24-110.26-0.34%+47.7%-1.81%-80.3%
'26/03/2334.85+0.6+1.75%-31.4%32722.5-821.38-2.45%+44.1%+4.2%-75.5%
'26/03/2034.25-0.5-1.44%-32.4%33543.88-145.8-0.43%+43.5%-1.01%-75.9%
'26/03/1934.75+0.65+1.91%-31.1%33689.68-658.9-1.92%+40.7%+3.83%-71.8%
'26/03/1834.100%-31.1%34348.58+512.01+1.51%+42.9%-1.51%-74%
'26/03/1734.1+1.15+3.49%-28.7%33836.57+494.06+1.48%+45%+2.01%-73.7%
'26/03/1632.95+0.5+1.54%-27.6%33342.51-57.81-0.17%+44.7%+1.71%-72.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.45-0.15-0.46%-27.9%33400.32-181.54-0.54%+44%+0.08%-71.9%
'26/03/1232.6-1.45-4.26%-31%33581.86-532.33-1.56%+41.7%-2.7%-72.7%
'26/03/1134.05+0.1+0.29%-30.8%34114.19+1342.32+4.1%+47.5%-3.81%-78.3%
'26/03/1033.95+1.35+4.14%-27.9%32771.87+661.45+2.06%+50.5%+2.08%-78.5%
'26/03/0932.6-2.95-8.3%-33.9%32110.42-1489.12-4.43%+43.9%-3.87%-77.8%
'26/03/0635.55-1.75-4.69%-37%33599.54-73.4-0.22%+43.6%-4.47%-80.6%
'26/03/0537.3+0.25+0.67%-36.6%33672.94+844.06+2.57%+47.3%-1.9%-83.8%
'26/03/0437.05-1.65-4.26%-39.3%32828.88-1494.77-4.35%+40.8%+0.09%-80.1%
'26/03/0338.7+3.5+9.94%-33.2%34323.65-771.44-2.2%+37.7%+12.1%-71%
'26/03/0235.2+0.9+2.62%-31.5%35095.09-319.4-0.9%+36.5%+3.52%-68%
'26/02/2634.3-2.65-7.17%-36.4%35414.49+1.420%+36.5%-7.17%-72.9%
'26/02/2536.95+3.35+9.97%-30.1%35413.07+712.25+2.05%+39.3%+7.92%-69.4%
'26/02/2433.6+3.05+9.98%-23.1%34700.82+927.56+2.75%+43.1%+7.23%-66.2%
'26/02/2330.55+2.75+9.89%-15.5%33773.26+167.55+0.5%+43.8%+9.39%-59.3%
'26/02/1127.8+2.5+9.88%-7.11%33605.71+532.74+1.61%+46.2%+8.27%-53.3%
'26/02/1025.3-1.8-6.64%-13.3%33072.97+668.35+2.06%+49.2%-8.7%-62.5%
'26/02/0927.1-0.9-3.21%-16.1%32404.62+621.7+1.96%+52.1%-5.17%-68.2%
'26/02/0628-0.9-3.11%-18.7%31782.92-18.35-0.06%+52%-3.05%-70.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.9+0.1+0.35%-18.4%31801.27-488.54-1.51%+49.7%+1.86%-68.1%
'26/02/0428.8-0.1-0.35%-18.7%32289.81+94.45+0.29%+50.1%-0.64%-68.8%
'26/02/0328.9-0.2-0.69%-19.2%32195.36+571.33+1.81%+52.9%-2.5%-72.1%
'26/02/0229.100%-19.2%31624.03-439.72-1.37%+50.8%+1.37%-70%
'26/01/3029.1-0.4-1.36%-20.3%32063.75-472.52-1.45%+48.6%+0.09%-68.9%
'26/01/2929.5+0.05+0.17%-20.2%32536.27-267.55-0.82%+47.4%+0.99%-67.6%
'26/01/2829.45-0.5-1.67%-21.5%32803.82+485.9+1.5%+49.6%-3.17%-71.1%
'26/01/2729.95-0.75-2.44%-23.5%32317.92+253.4+0.79%+50.8%-3.23%-74.2%
'26/01/2630.7+0.4+1.32%-22.4%32064.52+103.01+0.32%+51.2%+1%-73.7%
'26/01/2330.3+0.3+1%-21.7%31961.51+215.43+0.68%+52.3%+0.32%-73.9%
'26/01/2230-0.35-1.15%-22.6%31746.08+499.71+1.6%+54.7%-2.75%-77.3%
'26/01/2130.35-0.35-1.14%-23.5%31246.37-513.62-1.62%+52.2%+0.48%-75.7%
'26/01/2030.7-0.95-3%-25.8%31759.99+120.7+0.38%+52.8%-3.38%-78.5%
'26/01/1931.65+0.55+1.77%-24.4%31639.29+230.59+0.73%+53.9%+1.04%-78.3%
'26/01/1631.1+0.5+1.63%-23.2%31408.7+598.12+1.94%+56.9%-0.31%-80.1%
'26/01/1530.6-0.2-0.65%-23.7%30810.58-131.2-0.42%+56.2%-0.23%-79.9%
'26/01/1430.8+0.65+2.16%-22.1%30941.78+234.56+0.76%+57.4%+1.4%-79.5%
'26/01/1330.15-0.45-1.47%-23.2%30707.22+139.93+0.46%+58.1%-1.93%-81.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.6-1.55-4.82%-26.9%30567.29+278.33+0.92%+59.6%-5.74%-86.5%
'26/01/0932.15+1.25+4.05%-23.9%30288.96-71.59-0.24%+59.2%+4.29%-83.2%
'26/01/0830.9-0.9-2.83%-26.1%30360.55-74.92-0.25%+58.8%-2.58%-84.9%
'26/01/0731.8-0.15-0.47%-26.4%30435.47-140.83-0.46%+58.1%-0.01%-84.5%
'26/01/0631.95+0.3+0.95%-25.8%30576.3+471.26+1.57%+60.6%-0.62%-86.3%
'26/01/0531.65-0.65-2.01%-27.2%30105.04+755.23+2.57%+64.7%-4.58%-92%
'26/01/0232.3+0.35+1.1%-26.4%29349.81+386.21+1.33%+66.9%-0.23%-93.4%
'25/12/3131.95+0.05+0.16%-26.3%28963.6+256.47+0.89%+68.4%-0.73%-94.7%
'25/12/3031.9+0.25+0.79%-25.8%28707.13-103.76-0.36%+67.8%+1.15%-93.5%
'25/12/2931.65-0.45-1.4%-26.8%28810.89+254.87+0.89%+69.3%-2.29%-96.1%
'25/12/2632.1-0.3-0.93%-27.5%28556.02+184.04+0.65%+70.4%-1.58%-97.9%
'25/12/2432.4-1-2.99%-29.6%28371.98+61.51+0.22%+70.8%-3.21%-100.4%
'25/12/2333.4-1.4-4.02%-32.5%28310.47+160.83+0.57%+71.7%-4.59%-104.2%
'25/12/2234.8+0.05+0.14%-32.4%28149.64+453.29+1.64%+74.5%-1.5%-106.9%
'25/12/1934.75+1.05+3.12%-30.3%27696.35+227.82+0.83%+76%+2.29%-106.3%
'25/12/1833.7-1.25-3.58%-32.8%27468.53-56.64-0.21%+75.6%-3.37%-108.4%
'25/12/1734.95+1.55+4.64%-29.6%27525.17-11.49-0.04%+75.6%+4.68%-105.2%
'25/12/1633.4+0.4+1.21%-28.8%27536.66-330.28-1.19%+73.5%+2.4%-102.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533+1.15+3.61%-26.2%27866.94-331.08-1.17%+71.4%+4.78%-97.7%
'25/12/1231.85-0.9-2.75%-28.2%28198.02+173.27+0.62%+72.5%-3.37%-100.7%
'25/12/1132.75+0.35+1.08%-27.5%28024.75-375.98-1.32%+70.2%+2.4%-97.7%
'25/12/1032.4-0.6-1.82%-28.8%28400.73+218.13+0.77%+71.5%-2.59%-100.3%
'25/12/0933-1-2.94%-30.9%28182.6-121.18-0.43%+70.8%-2.51%-101.7%
'25/12/0834-0.15-0.44%-31.2%28303.78+322.89+1.15%+72.8%-1.59%-104%
'25/12/0534.15+0.05+0.15%-31.1%27980.89+185.18+0.67%+73.9%-0.52%-105%
'25/12/0434.1-0.9-2.57%-32.9%27795.71+2.67+0.01%+73.9%-2.58%-106.8%
'25/12/0335-1-2.78%-34.7%27793.04+228.77+0.83%+75.4%-3.61%-110.1%
'25/12/0236-0.35-0.96%-35.4%27564.27+221.74+0.81%+76.8%-1.77%-112.1%
'25/12/0136.35-0.65-1.76%-36.5%27342.53-283.95-1.03%+75%-0.73%-111.5%
'25/11/2837-0.8-2.12%-37.8%27626.48+71.95+0.26%+75.4%-2.38%-113.3%
'25/11/2737.8+0.35+0.93%-37.2%27554.53+144.99+0.53%+76.4%+0.4%-113.6%
'25/11/2637.45-0.05-0.13%-37.3%27409.54+497.37+1.85%+79.6%-1.98%-117%
'25/11/2537.5-0.15-0.4%-37.6%26912.17+407.93+1.54%+82.4%-1.94%-120%
'25/11/2437.65+0.1+0.27%-37.4%26504.24+69.3+0.26%+82.9%+0.01%-120.3%
'25/11/2137.55-0.25-0.66%-37.8%26434.94-991.42-3.61%+76.3%+2.95%-114.1%
'25/11/2037.800%-37.8%27426.36+846.24+3.18%+81.9%-3.18%-119.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.8+0.8+2.16%-36.5%26580.12-176-0.66%+80.7%+2.82%-117.2%
'25/11/1837-0.55-1.46%-37.4%26756.12-691.19-2.52%+76.1%+1.06%-113.5%
'25/11/1737.55-0.2-0.53%-37.7%27447.31+49.81+0.18%+76.4%-0.71%-114.2%
'25/11/1437.75+0.05+0.13%-37.7%27397.5-506.06-1.81%+73.2%+1.94%-110.9%
'25/11/1337.7+1.1+3.01%-35.8%27903.56-43.53-0.16%+73%+3.17%-108.8%
'25/11/1236.6+0.8+2.23%-34.4%27947.09+162.14+0.58%+74%+1.65%-108.3%
'25/11/1135.8+1.15+3.32%-32.2%27784.95-84.56-0.3%+73.5%+3.62%-105.6%
'25/11/1034.65+0.45+1.32%-31.3%27869.51+218.1+0.79%+74.8%+0.53%-106.1%
'25/11/0734.2+1.45+4.43%-28.2%27651.41-248.04-0.89%+73.3%+5.32%-101.5%
'25/11/0632.75+0.1+0.31%-28%27899.45+182.39+0.66%+74.4%-0.35%-102.4%
'25/11/0532.65+0.6+1.87%-26.7%27717.06-399.5-1.42%+71.9%+3.29%-98.6%
'25/11/0432.05-0.05-0.16%-26.8%28116.56-218.03-0.77%+70.6%+0.61%-97.4%
'25/11/0332.1-0.1-0.31%-27%28334.59+101.24+0.36%+71.2%-0.67%-98.2%
'25/10/3132.2+0.05+0.16%-26.9%28233.35-54.18-0.19%+70.9%+0.35%-97.8%
'25/10/3032.15-0.8-2.43%-28.7%28287.53-7.21-0.03%+70.8%-2.4%-99.5%
'25/10/2932.95+0.65+2.01%-27.2%28294.74+345.63+1.24%+73%+0.77%-100.2%
'25/10/2832.3-0.65-1.97%-28.7%27949.11-44.52-0.16%+72.7%-1.81%-101.4%
'25/10/2732.95-0.9-2.66%-30.6%27993.63+461.37+1.68%+75.6%-4.34%-106.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.85+1.65+5.12%-27%27532.26-116.65-0.42%+74.8%+5.54%-101.9%
'25/10/2232.2+0.4+1.26%-26.1%27648.91-103.5-0.37%+74.2%+1.63%-100.3%
'25/10/2131.8-1.05-3.2%-28.5%27752.41+63.78+0.23%+74.6%-3.43%-103.1%
'25/10/2032.8500%-28.5%27688.63+386.26+1.41%+77.1%-1.41%-105.5%
'25/10/1732.85+0.05+0.15%-28.4%27302.37-345.5-1.25%+74.8%+1.4%-103.2%
'25/10/1632.8-0.2-0.61%-28.8%27647.87+372.16+1.36%+77.2%-1.97%-106%
'25/10/1533-0.1-0.3%-29%27275.71+482.56+1.8%+80.4%-2.1%-109.4%