≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / K線比較(日)

8086 宏捷科

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140148.5-8.5-5.72%7.74%147.5148136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,44423.28億12,3851.33張/筆141.63.2526.070.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,17554.26億22,3931.62張/筆150-5.5 (-3.57%)

連續漲跌: 連2跌  ( -14元 / -9.09%)

財報評分: 最新61分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13140-8.5-5.72%-5.72%48341.31-960.65-1.95%-1.95%-3.77%-3.78%
'26/10/12148.5-5.5-3.57%-9.09%49301.96-11.48-0.02%-1.97%-3.55%-7.12%
'26/10/08154+14+10%0%49313.44-492.93-0.99%-2.94%+11%+2.94%
'26/10/07140+12.5+9.8%+9.8%49806.37-16.18-0.03%-2.97%+9.83%+12.8%
'26/10/06127.5-1.5-1.16%+8.53%49822.55+110.51+0.22%-2.76%-1.38%+11.3%
'26/10/05129+9+7.5%+16.7%49712.04+1236.3+2.55%-0.28%+4.95%+16.9%
'26/10/02120+5+4.35%+21.7%48475.74+122.25+0.25%-0.03%+4.1%+21.8%
'26/10/01115+0.5+0.44%+22.3%48353.49+413.36+0.86%+0.84%-0.42%+21.4%
'26/09/30114.5+4.5+4.09%+27.3%47940.13+308.17+0.65%+1.49%+3.44%+25.8%
'26/09/29110-0.5-0.45%+26.7%47631.96-392.64-0.82%+0.66%+0.37%+26%
'26/09/24110.5+1.5+1.38%+28.4%48024.6-132.69-0.28%+0.38%+1.66%+28.1%
'26/09/23109-1-0.91%+27.3%48157.29+357.12+0.75%+1.13%-1.66%+26.1%
'26/09/22110+0.5+0.46%+27.9%47800.17+81.33+0.17%+1.3%+0.29%+26.5%
'26/09/21109.5-1.5-1.35%+26.1%47718.84+538.09+1.14%+2.46%-2.49%+23.7%
'26/09/18111+3+2.78%+29.6%47180.75+892.75+1.93%+4.44%+0.85%+25.2%
'26/09/17108+0.5+0.47%+30.2%46288+439.1+0.96%+5.44%-0.49%+24.8%
'26/09/16107.5+1.5+1.42%+32.1%45848.9+337.41+0.74%+6.22%+0.68%+25.9%
'26/09/15106+0.5+0.47%+32.7%45511.49-351.03-0.77%+5.4%+1.24%+27.3%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14105.5-0.5-0.47%+32.1%45862.52-322.33-0.7%+4.67%+0.23%+27.4%
'26/09/11106-3.5-3.2%+27.9%46184.85-755.64-1.61%+2.98%-1.59%+24.9%
'26/09/10109.5-4-3.52%+23.3%46940.49-242.87-0.51%+2.45%-3.01%+20.9%
'26/09/09113.5+3.5+3.18%+27.3%47183.36+77.58+0.16%+2.62%+3.02%+24.6%
'26/09/08110-2.5-2.22%+24.4%47105.78-220.49-0.47%+2.14%-1.75%+22.3%
'26/09/07112.500%+24.4%47326.27+775.14+1.67%+3.85%-1.67%+20.6%
'26/09/04112.5+0.5+0.45%+25%46551.13+693.47+1.51%+5.42%-1.06%+19.6%
'26/09/03112-5-4.27%+19.7%45857.66-307.06-0.67%+4.71%-3.6%+14.9%
'26/09/02117-6-4.88%+13.8%46164.72-784-1.67%+2.97%-3.21%+10.9%
'26/09/01123+6.5+5.58%+20.2%46948.72+820.25+1.78%+4.8%+3.8%+15.4%
'26/08/31118+0.5+0.43%+20.4%46128.47-202.98-0.44%+4.34%+0.87%+16.1%
'26/08/28117.5-0.5-0.42%+19.9%46331.45+356.23+0.77%+5.15%-1.19%+14.8%
'26/08/27118+1+0.85%+20.9%45975.22+142.6+0.31%+5.47%+0.54%+15.5%
'26/08/26117+1.5+1.3%+22.5%45832.62+663.16+1.47%+7.02%-0.17%+15.5%
'26/08/25115.5+3.5+3.12%+26.3%45169.46+407.14+0.91%+8%+2.21%+18.3%
'26/08/24112+1.5+1.36%+28.1%44762.32-461.97-1.02%+6.89%+2.38%+21.2%
'26/08/21110.5-4-3.49%+23.6%45224.29+290.55+0.65%+7.58%-4.14%+16%
'26/08/20114.5-1-0.87%+22.5%44933.74+214.39+0.48%+8.1%-1.35%+14.4%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19115.5+0.5+0.43%+23%44719.35-589.33-1.3%+6.69%+1.73%+16.4%
'26/08/18115-5.5-4.56%+17.4%45308.68-548.59-1.2%+5.42%-3.36%+12%
'26/08/17120.5+6.5+5.7%+24.1%45857.27+46.26+0.1%+5.52%+5.6%+18.6%
'26/08/14114-3-2.56%+20.9%45811.01-210.47-0.46%+5.04%-2.1%+15.9%
'26/08/13117-2-1.68%+18.9%46021.48+503.41+1.11%+6.2%-2.79%+12.7%
'26/08/12119+2.5+2.15%+21.5%45518.07+397.35+0.88%+7.14%+1.27%+14.3%
'26/08/11116.5-1.5-1.27%+19.9%45120.72+191.96+0.43%+7.6%-1.7%+12.3%
'26/08/10118+6.5+5.83%+26.9%44928.76+702.85+1.59%+9.31%+4.24%+17.6%
'26/08/07111.5-12-9.72%+14.6%44225.91-170.79-0.38%+8.88%-9.34%+5.69%
'26/08/06123.5-0.5-0.4%+14.1%44396.7-214.9-0.48%+8.36%+0.08%+5.75%
'26/08/05124+1.5+1.22%+15.5%44611.6+1250.94+2.88%+11.5%-1.66%+4.02%
'26/08/04122.5+7+6.06%+22.5%43360.66-25.75-0.06%+11.4%+6.12%+11.1%
'26/08/03115.5+5.5+5%+28.6%43386.41+266.66+0.62%+12.1%+4.38%+16.5%
'26/07/31110+7+6.8%+37.4%43119.75+3186.45+7.98%+21.1%-1.18%+16.3%
'26/07/30103-3.5-3.29%+32.9%39933.3-105.88-0.26%+20.7%-3.03%+12.1%
'26/07/29106.5-5.5-4.91%+26.3%40039.18-1564.18-3.76%+16.2%-1.15%+10.1%
'26/07/28112-9.5-7.82%+16.5%41603.36-2030.83-4.65%+10.8%-3.17%+5.67%
'26/07/27121.5+3+2.53%+19.4%43634.19-20.65-0.05%+10.7%+2.58%+8.67%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24118.5-4.5-3.66%+15%43654.84-1195.97-2.67%+7.78%-0.99%+7.26%
'26/07/23123+0.5+0.41%+15.5%44850.81+25.03+0.06%+7.84%+0.35%+7.67%
'26/07/22122.5+3+2.51%+18.4%44825.78+592.91+1.34%+9.29%+1.17%+9.12%
'26/07/21119.5+4.5+3.91%+23%44232.87+1783.17+4.2%+13.9%-0.29%+9.16%
'26/07/20115-3.5-2.95%+19.4%42449.7-221.57-0.52%+13.3%-2.43%+6.12%
'26/07/17118.5-8.5-6.69%+11.4%42671.27-2953.71-6.47%+5.95%-0.22%+5.46%
'26/07/16127-5-3.79%+7.2%45624.98-6.61-0.01%+5.94%-3.78%+1.26%
'26/07/15132+3.5+2.72%+10.1%45631.59+893.64+2%+8.05%+0.72%+2.06%
'26/07/14128.5-6.5-4.81%+4.81%44737.95-642.57-1.42%+6.52%-3.39%-1.71%
'26/07/13135-1-0.74%+4.04%45380.52+25.91+0.06%+6.59%-0.8%-2.54%
'26/07/09136-3-2.16%+1.8%45354.61-379.8-0.83%+5.7%-1.33%-3.9%
'26/07/08139+3+2.21%+4.04%45734.41+255.3+0.56%+6.29%+1.65%-2.25%
'26/07/07136-8.5-5.88%-2.08%45479.11-1077.28-2.31%+3.83%-3.57%-5.91%
'26/07/06144.5+0.5+0.35%-1.74%46556.39-224.23-0.48%+3.34%+0.83%-5.07%
'26/07/03144-1-0.69%-2.41%46780.62+36.46+0.08%+3.42%-0.77%-5.83%
'26/07/02145+1.5+1.05%-1.39%46744.16-274.83-0.58%+2.81%+1.63%-4.21%
'26/07/01143.5-6-4.01%-5.35%47018.99+893.08+1.94%+4.8%-5.95%-10.2%
'26/06/30149.5+7.5+5.28%-0.35%46125.91+1126.01+2.5%+7.43%+2.78%-7.78%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29142+1+0.71%+0.35%44999.9+428.14+0.96%+8.46%-0.25%-8.1%
'26/06/26141-9.5-6.31%-5.98%44571.76-1683.5-3.64%+4.51%-2.67%-10.5%
'26/06/25150.5-4-2.59%-8.41%46255.26+211.66+0.46%+4.99%-3.05%-13.4%
'26/06/24154.5-5-3.13%-11.3%46043.6-1057.05-2.24%+2.63%-0.89%-13.9%
'26/06/23159.5-6-3.63%-14.5%47100.65-640.86-1.34%+1.26%-2.29%-15.8%
'26/06/22165.5-0.5-0.3%-14.8%47741.51+1276.31+2.75%+4.04%-3.05%-18.8%
'26/06/18166+3.5+2.15%-12.9%46465.2+587.81+1.28%+5.37%+0.87%-18.3%
'26/06/17162.5+2.5+1.56%-11.6%45877.39+68.2+0.15%+5.53%+1.41%-17.1%
'26/06/16160+4+2.56%-9.29%45809.19+412.2+0.91%+6.49%+1.65%-15.8%
'26/06/15156+5+3.31%-6.29%45396.99+1227.95+2.78%+9.45%+0.53%-15.7%
'26/06/12151+5.5+3.78%-2.75%44169.04+1019.58+2.36%+12%+1.42%-14.8%
'26/06/11145.5-1.5-1.02%-3.74%43149.46-76.08-0.18%+11.8%-0.84%-15.6%
'26/06/10147-7-4.55%-8.12%43225.54-1478.9-3.31%+8.14%-1.24%-16.3%
'26/06/09154+10+6.94%-1.74%44704.44+1201.66+2.76%+11.1%+4.18%-12.9%
'26/06/08144-12-7.69%-9.29%43502.78-1568.16-3.48%+7.26%-4.21%-16.6%
'26/06/05156-3-1.89%-11%45070.94-606.52-1.33%+5.83%-0.56%-16.8%
'26/06/04159-5.5-3.34%-14%45677.46-781.7-1.68%+4.05%-1.66%-18%
'26/06/03164.5-3.5-2.08%-15.8%46459.16+901.85+1.98%+6.11%-4.06%-21.9%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02168+2+1.2%-14.8%45557.31+219.4+0.48%+6.62%+0.72%-21.4%
'26/06/01166-3-1.78%-16.3%45337.91+604.97+1.35%+8.07%-3.13%-24.3%
'26/05/29169+3.5+2.11%-14.5%44732.94+1096.5+2.51%+10.8%-0.4%-25.3%
'26/05/28165.5-8-4.61%-18.4%43636.44-620.36-1.4%+9.23%-3.21%-27.7%
'26/05/27173.5-5.5-3.07%-20.9%44256.8+731.43+1.68%+11.1%-4.75%-32%
'26/05/26179+16+9.82%-13.2%43525.37-119.03-0.27%+10.8%+10.1%-24%
'26/05/25163+3.5+2.19%-11.3%43644.4+1376.43+3.26%+14.4%-1.07%-25.7%
'26/05/22159.5+10.5+7.05%-5.03%42267.97+899.76+2.18%+16.9%+4.87%-21.9%
'26/05/21149+4.5+3.11%-2.08%41368.21+1347.39+3.37%+20.8%-0.26%-22.9%
'26/05/20144.5+3+2.12%0%40020.82-154.74-0.39%+20.3%+2.51%-20.3%
'26/05/19141.5-6-4.07%-4.07%40175.56-716.26-1.75%+18.2%-2.32%-22.3%
'26/05/18147.5-2.5-1.67%-5.67%40891.82-280.54-0.68%+17.4%-0.99%-23.1%
'26/05/15150-4-2.6%-8.12%41172.36-579.39-1.39%+15.8%-1.21%-23.9%
'26/05/14154-3-1.91%-9.87%41751.75+377.25+0.91%+16.8%-2.82%-26.7%
'26/05/13157-1-0.63%-10.4%41374.5-523.82-1.25%+15.4%+0.62%-25.8%
'26/05/12158-4-2.47%-12.7%41898.32+108.26+0.26%+15.7%-2.73%-28.3%
'26/05/11162+2.5+1.57%-11.3%41790.06+186.12+0.45%+16.2%+1.12%-27.5%
'26/05/08159.5+4.5+2.9%-8.71%41603.94-329.84-0.79%+15.3%+3.69%-24%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07155-1-0.64%-9.29%41933.78+794.93+1.93%+17.5%-2.57%-26.8%
'26/05/06156+2+1.3%-8.12%41138.85+369.56+0.91%+18.6%+0.39%-26.7%
'26/05/05154+3.5+2.33%-5.98%40769.29+64.15+0.16%+18.8%+2.17%-24.7%
'26/05/04150.5+6.5+4.51%-1.74%40705.14+1778.51+4.57%+24.2%-0.06%-25.9%
'26/04/30144+2+1.41%-0.35%38926.63-376.87-0.96%+23%+2.37%-23.3%
'26/04/29142-1.5-1.05%-1.39%39303.5-218.23-0.55%+22.3%-0.5%-23.7%
'26/04/28143.5+9.5+7.09%+5.6%39521.73-94.9-0.24%+22%+7.33%-16.4%
'26/04/27134-4-2.9%+2.54%39616.63+684.23+1.76%+24.2%-4.66%-21.6%
'26/04/24138+2.5+1.85%+4.43%38932.4+1218.25+3.23%+28.2%-1.38%-23.8%
'26/04/23135.5-14-9.36%-5.35%37714.15-164.32-0.43%+27.6%-8.93%-33%
'26/04/22149.5+3.5+2.4%-3.08%37878.47+273.36+0.73%+28.5%+1.67%-31.6%
'26/04/21146-4-2.67%-5.67%37605.11+646.31+1.75%+30.8%-4.42%-36.5%
'26/04/20150+1.5+1.01%-4.71%36958.8+154.46+0.42%+31.3%+0.59%-36.1%
'26/04/17148.5+7.5+5.32%+0.35%36804.34-327.68-0.88%+30.2%+6.2%-29.8%
'26/04/16141+7+5.22%+5.6%37132.02+409.88+1.12%+31.6%+4.1%-26%
'26/04/15134-2-1.47%+4.04%36722.14+426.02+1.17%+33.2%-2.64%-29.1%
'26/04/14136-2.5-1.81%+2.17%36296.12+838.83+2.37%+36.3%-4.18%-34.2%
'26/04/13138.5-6-4.15%-2.08%35457.29+39.46+0.11%+36.5%-4.26%-38.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10144.5+2+1.4%-0.7%35417.83+556.67+1.6%+38.7%-0.2%-39.4%
'26/04/09142.5-3-2.06%-2.75%34861.16+99.78+0.29%+39.1%-2.35%-41.8%
'26/04/08145.5+7.5+5.43%+2.54%34761.38+1531.56+4.61%+45.5%+0.82%-42.9%
'26/04/07138+12.5+9.96%+12.7%33229.82+657.39+2.02%+48.4%+7.94%-35.7%
'26/04/02125.5+2.5+2.03%+15%32572.43-602.39-1.82%+45.7%+3.85%-30.7%
'26/04/01123+5+4.24%+19.9%33174.82+1451.83+4.58%+52.4%-0.34%-32.5%
'26/03/31118-7.5-5.98%+12.7%31722.99-795.17-2.45%+48.7%-3.53%-35.9%
'26/03/30125.5-4-3.09%+9.27%32518.16-594.43-1.8%+46%-1.29%-36.7%
'26/03/27129.5+4.5+3.6%+13.2%33112.59-225.03-0.68%+45%+4.28%-31.8%
'26/03/26125-1.5-1.19%+11.9%33337.62-101.49-0.3%+44.6%-0.89%-32.7%
'26/03/25126.5+5.5+4.55%+16.9%33439.11+826.87+2.54%+48.2%+2.01%-31.3%
'26/03/24121-0.5-0.41%+16.5%32612.24-110.26-0.34%+47.7%-0.07%-31.3%
'26/03/23121.5-11-8.3%+6.79%32722.5-821.38-2.45%+44.1%-5.85%-37.3%
'26/03/20132.5-3-2.21%+4.43%33543.88-145.8-0.43%+43.5%-1.78%-39.1%
'26/03/19135.5+1+0.74%+5.2%33689.68-658.9-1.92%+40.7%+2.66%-35.5%
'26/03/18134.5+5+3.86%+9.27%34348.58+512.01+1.51%+42.9%+2.35%-33.6%
'26/03/17129.5-3-2.26%+6.79%33836.57+494.06+1.48%+45%-3.74%-38.2%
'26/03/16132.5-4-2.93%+3.66%33342.51-57.81-0.17%+44.7%-2.76%-41.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13136.5+2+1.49%+5.2%33400.32-181.54-0.54%+44%+2.03%-38.7%
'26/03/12134.5-2.5-1.82%+3.28%33581.86-532.33-1.56%+41.7%-0.26%-38.4%
'26/03/11137+8+6.2%+9.69%34114.19+1342.32+4.1%+47.5%+2.1%-37.8%
'26/03/10129+3+2.38%+12.3%32771.87+661.45+2.06%+50.5%+0.32%-38.2%
'26/03/0912600%+12.3%32110.42-1489.12-4.43%+43.9%+4.43%-31.6%
'26/03/06126+1+0.8%+13.2%33599.54-73.4-0.22%+43.6%+1.02%-30.4%
'26/03/05125-1.5-1.19%+11.9%33672.94+844.06+2.57%+47.3%-3.76%-35.4%
'26/03/04126.5-10.5-7.66%+3.28%32828.88-1494.77-4.35%+40.8%-3.31%-37.6%
'26/03/03137+11+8.73%+12.3%34323.65-771.44-2.2%+37.7%+10.9%-25.4%
'26/03/02126+3+2.44%+15%35095.09-319.4-0.9%+36.5%+3.34%-21.5%
'26/02/26123+2.5+2.07%+17.4%35414.49+1.420%+36.5%+2.07%-19.1%
'26/02/25120.5-3-2.43%+14.6%35413.07+712.25+2.05%+39.3%-4.48%-24.7%
'26/02/24123.5+9+7.86%+23.6%34700.82+927.56+2.75%+43.1%+5.11%-19.6%
'26/02/23114.5+3.5+3.15%+27.5%33773.26+167.55+0.5%+43.8%+2.65%-16.4%
'26/02/11111-5-4.31%+22%33605.71+532.74+1.61%+46.2%-5.92%-24.2%
'26/02/10116+0.5+0.43%+22.5%33072.97+668.35+2.06%+49.2%-1.63%-26.7%
'26/02/09115.5+4+3.59%+26.9%32404.62+621.7+1.96%+52.1%+1.63%-25.2%
'26/02/06111.5-5-4.29%+21.5%31782.92-18.35-0.06%+52%-4.23%-30.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05116.5+1+0.87%+22.5%31801.27-488.54-1.51%+49.7%+2.38%-27.2%
'26/02/04115.5+7.5+6.94%+31%32289.81+94.45+0.29%+50.1%+6.65%-19.1%
'26/02/03108+4.5+4.35%+36.7%32195.36+571.33+1.81%+52.9%+2.54%-16.1%
'26/02/02103.5-8.5-7.59%+26.3%31624.03-439.72-1.37%+50.8%-6.22%-24.4%
'26/01/30112-5-4.27%+20.9%32063.75-472.52-1.45%+48.6%-2.82%-27.6%
'26/01/29117-6.5-5.26%+14.6%32536.27-267.55-0.82%+47.4%-4.44%-32.8%
'26/01/28123.5-1-0.8%+13.7%32803.82+485.9+1.5%+49.6%-2.3%-35.9%
'26/01/27124.5+1.5+1.22%+15%32317.92+253.4+0.79%+50.8%+0.43%-35.7%
'26/01/26123-2.5-1.99%+12.7%32064.52+103.01+0.32%+51.2%-2.31%-38.5%
'26/01/23125.500%+12.7%31961.51+215.43+0.68%+52.3%-0.68%-39.5%
'26/01/22125.5+1.5+1.21%+14.1%31746.08+499.71+1.6%+54.7%-0.39%-40.6%
'26/01/21124+2.5+2.06%+16.5%31246.37-513.62-1.62%+52.2%+3.68%-35.7%
'26/01/20121.5+11+9.95%+28.1%31759.99+120.7+0.38%+52.8%+9.57%-24.7%
'26/01/19110.5-1.5-1.34%+26.3%31639.29+230.59+0.73%+53.9%-2.07%-27.6%
'26/01/16112-1.5-1.32%+24.7%31408.7+598.12+1.94%+56.9%-3.26%-32.2%
'26/01/15113.5+0.5+0.44%+25.2%30810.58-131.2-0.42%+56.2%+0.86%-31%
'26/01/14113-0.5-0.44%+24.7%30941.78+234.56+0.76%+57.4%-1.2%-32.8%
'26/01/13113.5-1.5-1.3%+23%30707.22+139.93+0.46%+58.1%-1.76%-35.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12115+4+3.6%+27.5%30567.29+278.33+0.92%+59.6%+2.68%-32.1%
'26/01/09111+1+0.91%+28.6%30288.96-71.59-0.24%+59.2%+1.15%-30.6%
'26/01/08110+1+0.92%+29.8%30360.55-74.92-0.25%+58.8%+1.17%-29%
'26/01/07109+3+2.83%+33.5%30435.47-140.83-0.46%+58.1%+3.29%-24.6%
'26/01/06106+2+1.92%+36.1%30576.3+471.26+1.57%+60.6%+0.35%-24.5%
'26/01/05104-1.5-1.42%+34.1%30105.04+755.23+2.57%+64.7%-3.99%-30.6%
'26/01/02105.5-1-0.94%+32.9%29349.81+386.21+1.33%+66.9%-2.27%-34%
'25/12/31106.5-1-0.93%+31.6%28963.6+256.47+0.89%+68.4%-1.82%-36.8%
'25/12/30107.5-0.5-0.46%+31%28707.13-103.76-0.36%+67.8%-0.1%-36.8%
'25/12/29108-5.5-4.85%+24.7%28810.89+254.87+0.89%+69.3%-5.74%-44.6%
'25/12/26113.5-1.5-1.3%+23%28556.02+184.04+0.65%+70.4%-1.95%-47.3%
'25/12/2411500%+23%28371.98+61.51+0.22%+70.8%-0.22%-47.7%
'25/12/23115+1.5+1.32%+24.7%28310.47+160.83+0.57%+71.7%+0.75%-47.1%
'25/12/22113.5+10+9.66%+36.7%28149.64+453.29+1.64%+74.5%+8.02%-37.8%
'25/12/19103.5+2.5+2.48%+40.1%27696.35+227.82+0.83%+76%+1.65%-35.9%
'25/12/18101-2.5-2.42%+36.7%27468.53-56.64-0.21%+75.6%-2.21%-38.9%
'25/12/17103.500%+36.7%27525.17-11.49-0.04%+75.6%+0.04%-38.8%
'25/12/16103.5-1.5-1.43%+34.8%27536.66-330.28-1.19%+73.5%-0.24%-38.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15105+2.5+2.44%+38%27866.94-331.08-1.17%+71.4%+3.61%-33.4%
'25/12/12102.5-1.5-1.44%+36.1%28198.02+173.27+0.62%+72.5%-2.06%-36.4%
'25/12/11104-1-0.95%+34.8%28024.75-375.98-1.32%+70.2%+0.37%-35.4%
'25/12/10105-4.5-4.11%+29.2%28400.73+218.13+0.77%+71.5%-4.88%-42.3%
'25/12/09109.5+3+2.82%+32.9%28182.6-121.18-0.43%+70.8%+3.25%-37.9%
'25/12/08106.5+0.5+0.47%+33.5%28303.78+322.89+1.15%+72.8%-0.68%-39.3%
'25/12/05106+0.5+0.47%+34.1%27980.89+185.18+0.67%+73.9%-0.2%-39.8%
'25/12/04105.500%+34.1%27795.71+2.67+0.01%+73.9%-0.01%-39.8%
'25/12/03105.5+0.5+0.48%+34.8%27793.04+228.77+0.83%+75.4%-0.35%-40.6%
'25/12/02105+1.5+1.45%+36.7%27564.27+221.74+0.81%+76.8%+0.64%-40.1%
'25/12/01103.500%+36.7%27342.53-283.95-1.03%+75%+1.03%-38.3%
'25/11/28103.5+5.5+5.61%+44.4%27626.48+71.95+0.26%+75.4%+5.35%-31.1%
'25/11/2798-2.5-2.49%+40.8%27554.53+144.99+0.53%+76.4%-3.02%-35.6%
'25/11/26100.5+1.2+1.21%+42.5%27409.54+497.37+1.85%+79.6%-0.64%-37.1%
'25/11/2599.3+2.9+3.01%+46.8%26912.17+407.93+1.54%+82.4%+1.47%-35.6%
'25/11/2496.4+2.8+2.99%+51.2%26504.24+69.3+0.26%+82.9%+2.73%-31.7%
'25/11/2193.6-10.4-10%+36.1%26434.94-991.42-3.61%+76.3%-6.39%-40.2%
'25/11/2010400%+36.1%27426.36+846.24+3.18%+81.9%-3.18%-45.8%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19104-1.5-1.42%+34.1%26580.12-176-0.66%+80.7%-0.76%-46.6%
'25/11/18105.5-4.5-4.09%+28.6%26756.12-691.19-2.52%+76.1%-1.57%-47.5%
'25/11/17110+4+3.77%+33.5%27447.31+49.81+0.18%+76.4%+3.59%-43%
'25/11/14106-11-9.4%+20.9%27397.5-506.06-1.81%+73.2%-7.59%-52.3%
'25/11/13117+1.5+1.3%+22.5%27903.56-43.53-0.16%+73%+1.46%-50.5%
'25/11/12115.5+1+0.87%+23.6%27947.09+162.14+0.58%+74%+0.29%-50.4%
'25/11/11114.5+1+0.88%+24.7%27784.95-84.56-0.3%+73.5%+1.18%-48.8%
'25/11/10113.5-3.5-2.99%+20.9%27869.51+218.1+0.79%+74.8%-3.78%-53.9%
'25/11/07117-2.5-2.09%+18.4%27651.41-248.04-0.89%+73.3%-1.2%-54.9%
'25/11/06119.5-0.5-0.42%+17.9%27899.45+182.39+0.66%+74.4%-1.08%-56.5%
'25/11/05120+5+4.35%+23%27717.06-399.5-1.42%+71.9%+5.77%-48.9%
'25/11/04115-3.5-2.95%+19.4%28116.56-218.03-0.77%+70.6%-2.18%-51.2%
'25/11/03118.5+7.5+6.76%+27.5%28334.59+101.24+0.36%+71.2%+6.4%-43.7%
'25/10/31111+5+4.72%+33.5%28233.35-54.18-0.19%+70.9%+4.91%-37.4%
'25/10/30106-6-5.36%+26.3%28287.53-7.21-0.03%+70.8%-5.33%-44.5%
'25/10/29112+0.5+0.45%+26.9%28294.74+345.63+1.24%+73%-0.79%-46.1%
'25/10/28111.500%+26.9%27949.11-44.52-0.16%+72.7%+0.16%-45.8%
'25/10/27111.5+1.5+1.36%+28.6%27993.63+461.37+1.68%+75.6%-0.32%-46.9%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23110-1-0.9%+27.5%27532.26-116.65-0.42%+74.8%-0.48%-47.4%
'25/10/22111+1.5+1.37%+29.2%27648.91-103.5-0.37%+74.2%+1.74%-45%
'25/10/21109.5+4+3.79%+34.1%27752.41+63.78+0.23%+74.6%+3.56%-40.5%
'25/10/20105.5+2.5+2.43%+37.4%27688.63+386.26+1.41%+77.1%+1.02%-39.7%
'25/10/17103-7-6.36%+28.6%27302.37-345.5-1.25%+74.8%-5.11%-46.2%
'25/10/1611000%+28.6%27647.87+372.16+1.36%+77.2%-1.36%-48.6%
'25/10/1511000%+28.6%27275.71+482.56+1.8%+80.4%-1.8%-51.8%