≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / K線比較(日)

8011 台通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.9-0.35-2.07%2.96%16.71716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0881,816萬6501.67張/筆16.690.8722.67-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0711,803萬7691.39張/筆16.84-0.1 (-0.59%)

連續漲跌: 連2跌  ( -0.45元 / -2.65%)

財報評分: 最新53分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.55-0.35-2.07%-2.07%49313.44-492.93-0.99%-0.99%-1.08%-1.08%
'26/10/0716.9-0.1-0.59%-2.65%49806.37-16.18-0.03%-1.02%-0.56%-1.63%
'26/10/0617+0.9+5.59%+2.8%49822.55+110.51+0.22%-0.8%+5.37%+3.6%
'26/10/0516.100%+2.8%49712.04+1236.3+2.55%+1.73%-2.55%+1.07%
'26/10/0216.1+0.05+0.31%+3.12%48475.74+122.25+0.25%+1.99%+0.06%+1.13%
'26/10/0116.05-0.05-0.31%+2.8%48353.49+413.36+0.86%+2.86%-1.17%-0.07%
'26/09/3016.1+0.3+1.9%+4.75%47940.13+308.17+0.65%+3.53%+1.25%+1.22%
'26/09/2915.8-0.1-0.63%+4.09%47631.96-392.64-0.82%+2.68%+0.19%+1.4%
'26/09/2415.900%+4.09%48024.6-132.69-0.28%+2.4%+0.28%+1.69%
'26/09/2315.9-0.15-0.93%+3.12%48157.29+357.12+0.75%+3.17%-1.68%-0.05%
'26/09/2216.05-0.45-2.73%+0.3%47800.17+81.33+0.17%+3.34%-2.9%-3.04%
'26/09/2116.5+0.8+5.1%+5.41%47718.84+538.09+1.14%+4.52%+3.96%+0.89%
'26/09/1815.7-0.1-0.63%+4.75%47180.75+892.75+1.93%+6.54%-2.56%-1.79%
'26/09/1715.8+0.1+0.64%+5.41%46288+439.1+0.96%+7.56%-0.32%-2.14%
'26/09/1615.7+0.3+1.95%+7.47%45848.9+337.41+0.74%+8.35%+1.21%-0.89%
'26/09/1515.4-0.15-0.96%+6.43%45511.49-351.03-0.77%+7.52%-0.19%-1.09%
'26/09/1415.5500%+6.43%45862.52-322.33-0.7%+6.77%+0.7%-0.34%
'26/09/1115.55+0.1+0.65%+7.12%46184.85-755.64-1.61%+5.06%+2.26%+2.06%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.45-0.1-0.64%+6.43%46940.49-242.87-0.51%+4.51%-0.13%+1.92%
'26/09/0915.55+0.05+0.32%+6.77%47183.36+77.58+0.16%+4.69%+0.16%+2.09%
'26/09/0815.5-0.2-1.27%+5.41%47105.78-220.49-0.47%+4.2%-0.8%+1.22%
'26/09/0715.700%+5.41%47326.27+775.14+1.67%+5.93%-1.67%-0.52%
'26/09/0415.7-0.05-0.32%+5.08%46551.13+693.47+1.51%+7.54%-1.83%-2.46%
'26/09/0315.75-0.25-1.56%+3.44%45857.66-307.06-0.67%+6.82%-0.89%-3.38%
'26/09/0216+0.15+0.95%+4.42%46164.72-784-1.67%+5.04%+2.62%-0.62%
'26/09/0115.85-0.1-0.63%+3.76%46948.72+820.25+1.78%+6.9%-2.41%-3.14%
'26/08/3115.95-0.15-0.93%+2.8%46128.47-202.98-0.44%+6.44%-0.49%-3.64%
'26/08/2816.100%+2.8%46331.45+356.23+0.77%+7.26%-0.77%-4.47%
'26/08/2716.1+0.05+0.31%+3.12%45975.22+142.6+0.31%+7.59%0%-4.48%
'26/08/2616.05+0.15+0.94%+4.09%45832.62+663.16+1.47%+9.17%-0.53%-5.09%
'26/08/2515.9-0.2-1.24%+2.8%45169.46+407.14+0.91%+10.2%-2.15%-7.37%
'26/08/2416.1+0.1+0.62%+3.44%44762.32-461.97-1.02%+9.04%+1.64%-5.6%
'26/08/2116+0.1+0.63%+4.09%45224.29+290.55+0.65%+9.75%-0.02%-5.66%
'26/08/2015.9+0.1+0.63%+4.75%44933.74+214.39+0.48%+10.3%+0.15%-5.53%
'26/08/1915.800%+4.75%44719.35-589.33-1.3%+8.84%+1.3%-4.09%
'26/08/1815.8-0.25-1.56%+3.12%45308.68-548.59-1.2%+7.54%-0.36%-4.42%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.05-0.1-0.62%+2.48%45857.27+46.26+0.1%+7.65%-0.72%-5.17%
'26/08/1416.15+0.05+0.31%+2.8%45811.01-210.47-0.46%+7.15%+0.77%-4.36%
'26/08/1316.1-0.2-1.23%+1.53%46021.48+503.41+1.11%+8.34%-2.34%-6.8%
'26/08/1216.3+0.1+0.62%+2.16%45518.07+397.35+0.88%+9.29%-0.26%-7.13%
'26/08/1116.2-0.3-1.82%+0.3%45120.72+191.96+0.43%+9.76%-2.25%-9.46%
'26/08/1016.5+0.2+1.23%+1.53%44928.76+702.85+1.59%+11.5%-0.36%-9.97%
'26/08/0716.3-0.1-0.61%+0.91%44225.91-170.79-0.38%+11.1%-0.23%-10.2%
'26/08/0616.4-0.3-1.8%-0.9%44396.7-214.9-0.48%+10.5%-1.32%-11.4%
'26/08/0516.7+0.2+1.21%+0.3%44611.6+1250.94+2.88%+13.7%-1.67%-13.4%
'26/08/0416.5-0.25-1.49%-1.19%43360.66-25.75-0.06%+13.7%-1.43%-14.9%
'26/08/0316.75+0.3+1.82%+0.61%43386.41+266.66+0.62%+14.4%+1.2%-13.8%
'26/07/3116.45+0.85+5.45%+6.09%43119.75+3186.45+7.98%+23.5%-2.53%-17.4%
'26/07/3015.600%+6.09%39933.3-105.88-0.26%+23.2%+0.26%-17.1%
'26/07/2915.6-0.25-1.58%+4.42%40039.18-1564.18-3.76%+18.5%+2.18%-14.1%
'26/07/2815.85-0.35-2.16%+2.16%41603.36-2030.83-4.65%+13%+2.49%-10.9%
'26/07/2716.200%+2.16%43634.19-20.65-0.05%+13%+0.05%-10.8%
'26/07/2416.2-0.25-1.52%+0.61%43654.84-1195.97-2.67%+9.95%+1.15%-9.34%
'26/07/2316.4500%+0.61%44850.81+25.03+0.06%+10%-0.06%-9.4%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.45-0.3-1.79%-1.19%44825.78+592.91+1.34%+11.5%-3.13%-12.7%
'26/07/2116.75-0.1-0.59%-1.78%44232.87+1783.17+4.2%+16.2%-4.79%-17.9%
'26/07/2016.85+0.6+3.69%+1.85%42449.7-221.57-0.52%+15.6%+4.21%-13.7%
'26/07/1716.25-0.6-3.56%-1.78%42671.27-2953.71-6.47%+8.08%+2.91%-9.86%
'26/07/1616.85-0.2-1.17%-2.93%45624.98-6.61-0.01%+8.07%-1.16%-11%
'26/07/1517.05+0.3+1.79%-1.19%45631.59+893.64+2%+10.2%-0.21%-11.4%
'26/07/1416.75-0.3-1.76%-2.93%44737.95-642.57-1.42%+8.67%-0.34%-11.6%
'26/07/1317.05-0.45-2.57%-5.43%45380.52+25.91+0.06%+8.73%-2.63%-14.2%
'26/07/0917.5-0.35-1.96%-7.28%45354.61-379.8-0.83%+7.83%-1.13%-15.1%
'26/07/0817.85+0.35+2%-5.43%45734.41+255.3+0.56%+8.43%+1.44%-13.9%
'26/07/0717.5-0.45-2.51%-7.8%45479.11-1077.28-2.31%+5.92%-0.2%-13.7%
'26/07/0617.95-0.05-0.28%-8.06%46556.39-224.23-0.48%+5.41%+0.2%-13.5%
'26/07/0318+0.3+1.69%-6.5%46780.62+36.46+0.08%+5.5%+1.61%-12%
'26/07/0217.7+0.3+1.72%-4.89%46744.16-274.83-0.58%+4.88%+2.3%-9.76%
'26/07/0117.4-0.3-1.69%-6.5%47018.99+893.08+1.94%+6.91%-3.63%-13.4%
'26/06/3017.7+0.7+4.12%-2.65%46125.91+1126.01+2.5%+9.59%+1.62%-12.2%
'26/06/291700%-2.65%44999.9+428.14+0.96%+10.6%-0.96%-13.3%
'26/06/2617-0.55-3.13%-5.7%44571.76-1683.5-3.64%+6.61%+0.51%-12.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.55-0.05-0.28%-5.97%46255.26+211.66+0.46%+7.1%-0.74%-13.1%
'26/06/2417.600%-5.97%46043.6-1057.05-2.24%+4.7%+2.24%-10.7%
'26/06/2317.6-0.45-2.49%-8.31%47100.65-640.86-1.34%+3.29%-1.15%-11.6%
'26/06/2218.05+0.05+0.28%-8.06%47741.51+1276.31+2.75%+6.13%-2.47%-14.2%
'26/06/1818-0.15-0.83%-8.82%46465.2+587.81+1.28%+7.49%-2.11%-16.3%
'26/06/1718.15+0.45+2.54%-6.5%45877.39+68.2+0.15%+7.65%+2.39%-14.1%
'26/06/1618.4-0.2-1.08%-7.26%45809.19+412.2+0.91%+8.63%-1.99%-15.9%
'26/06/1518.6+0.3+1.64%-5.74%45396.99+1227.95+2.78%+11.6%-1.14%-17.4%
'26/06/1218.3+0.35+1.95%-3.9%44169.04+1019.58+2.36%+14.3%-0.41%-18.2%
'26/06/1117.95+0.1+0.56%-3.36%43149.46-76.08-0.18%+14.1%+0.74%-17.4%
'26/06/1017.85-0.4-2.19%-5.48%43225.54-1478.9-3.31%+10.3%+1.12%-15.8%
'26/06/0918.25+0.2+1.11%-4.43%44704.44+1201.66+2.76%+13.4%-1.65%-17.8%
'26/06/0818.05-0.85-4.5%-8.73%43502.78-1568.16-3.48%+9.41%-1.02%-18.1%
'26/06/0518.9-0.15-0.79%-9.45%45070.94-606.52-1.33%+7.96%+0.54%-17.4%
'26/06/0419.05-0.55-2.81%-12%45677.46-781.7-1.68%+6.14%-1.13%-18.1%
'26/06/0319.6+0.5+2.62%-9.69%46459.16+901.85+1.98%+8.24%+0.64%-17.9%
'26/06/0219.1+0.3+1.6%-8.24%45557.31+219.4+0.48%+8.77%+1.12%-17%
'26/06/0118.8+0.75+4.16%-4.43%45337.91+604.97+1.35%+10.2%+2.81%-14.7%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.05+0.3+1.69%-2.82%44732.94+1096.5+2.51%+13%-0.82%-15.8%
'26/05/2817.75+0.2+1.14%-1.71%43636.44-620.36-1.4%+11.4%+2.54%-13.1%
'26/05/2717.55-0.35-1.96%-3.63%44256.8+731.43+1.68%+13.3%-3.64%-16.9%
'26/05/2617.9-0.35-1.92%-5.48%43525.37-119.03-0.27%+13%-1.65%-18.5%
'26/05/2518.25-0.15-0.82%-6.25%43644.4+1376.43+3.26%+16.7%-4.08%-22.9%
'26/05/2218.4+0.35+1.94%-4.43%42267.97+899.76+2.18%+19.2%-0.24%-23.6%
'26/05/2118.05+0.25+1.4%-3.09%41368.21+1347.39+3.37%+23.2%-1.97%-26.3%
'26/05/2017.8-0.05-0.28%-3.36%40020.82-154.74-0.39%+22.7%+0.11%-26.1%
'26/05/1917.85-0.35-1.92%-5.22%40175.56-716.26-1.75%+20.6%-0.17%-25.8%
'26/05/1818.2+0.35+1.96%-3.36%40891.82-280.54-0.68%+19.8%+2.64%-23.1%
'26/05/1517.85-0.25-1.38%-4.7%41172.36-579.39-1.39%+18.1%+0.01%-22.8%
'26/05/1418.1-0.1-0.55%-5.22%41751.75+377.25+0.91%+19.2%-1.46%-24.4%
'26/05/1318.2-0.6-3.19%-8.24%41374.5-523.82-1.25%+17.7%-1.94%-25.9%
'26/05/1218.8-0.5-2.59%-10.6%41898.32+108.26+0.26%+18%-2.85%-28.6%
'26/05/1119.300%-10.6%41790.06+186.12+0.45%+18.5%-0.45%-29.2%
'26/05/0819.3-0.35-1.78%-12.2%41603.94-329.84-0.79%+17.6%-0.99%-29.8%
'26/05/0719.65-0.15-0.76%-12.9%41933.78+794.93+1.93%+19.9%-2.69%-32.7%
'26/05/0619.8-0.35-1.74%-14.4%41138.85+369.56+0.91%+21%-2.65%-35.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.15+0.9+4.68%-10.4%40769.29+64.15+0.16%+21.1%+4.52%-31.5%
'26/05/0419.25-0.1-0.52%-10.9%40705.14+1778.51+4.57%+26.7%-5.09%-37.5%
'26/04/3019.35-0.15-0.77%-11.5%38926.63-376.87-0.96%+25.5%+0.19%-37%
'26/04/2919.5-0.2-1.02%-12.4%39303.5-218.23-0.55%+24.8%-0.47%-37.2%
'26/04/2819.7+0.05+0.25%-12.2%39521.73-94.9-0.24%+24.5%+0.49%-36.7%
'26/04/2719.65-0.35-1.75%-13.8%39616.63+684.23+1.76%+26.7%-3.51%-40.4%
'26/04/2420-0.45-2.2%-15.6%38932.4+1218.25+3.23%+30.8%-5.43%-46.4%
'26/04/2320.45-0.75-3.54%-18.6%37714.15-164.32-0.43%+30.2%-3.11%-48.8%
'26/04/2221.2-0.3-1.4%-19.8%37878.47+273.36+0.73%+31.1%-2.13%-50.9%
'26/04/2121.500%-19.8%37605.11+646.31+1.75%+33.4%-1.75%-53.2%
'26/04/2021.5+1.25+6.17%-14.8%36958.8+154.46+0.42%+34%+5.75%-48.8%
'26/04/1720.25-0.15-0.74%-15.4%36804.34-327.68-0.88%+32.8%+0.14%-48.2%
'26/04/1620.4-0.1-0.49%-15.9%37132.02+409.88+1.12%+34.3%-1.61%-50.1%
'26/04/1520.5+0.05+0.24%-15.6%36722.14+426.02+1.17%+35.9%-0.93%-51.5%
'26/04/1420.45-0.2-0.97%-16.5%36296.12+838.83+2.37%+39.1%-3.34%-55.5%
'26/04/1320.65+0.05+0.24%-16.3%35457.29+39.46+0.11%+39.2%+0.13%-55.5%
'26/04/1020.6-0.55-2.6%-18.4%35417.83+556.67+1.6%+41.5%-4.2%-59.9%
'26/04/0921.1500%-18.4%34861.16+99.78+0.29%+41.9%-0.29%-60.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.15+1.15+5.75%-13.8%34761.38+1531.56+4.61%+48.4%+1.14%-62.2%
'26/04/0720-0.1-0.5%-14.2%33229.82+657.39+2.02%+51.4%-2.52%-65.6%
'26/04/0220.1-0.45-2.19%-16.1%32572.43-602.39-1.82%+48.6%-0.37%-64.7%
'26/04/0120.55+0.4+1.99%-14.4%33174.82+1451.83+4.58%+55.5%-2.59%-69.8%
'26/03/3120.15-0.4-1.95%-16.1%31722.99-795.17-2.45%+51.6%+0.5%-67.7%
'26/03/3020.55-0.3-1.44%-17.3%32518.16-594.43-1.8%+48.9%+0.36%-66.2%
'26/03/2720.85+0.85+4.25%-13.8%33112.59-225.03-0.68%+47.9%+4.93%-61.7%
'26/03/2620-0.8-3.85%-17.1%33337.62-101.49-0.3%+47.5%-3.55%-64.5%
'26/03/2520.8+0.6+2.97%-14.6%33439.11+826.87+2.54%+51.2%+0.43%-65.8%
'26/03/2420.2+0.15+0.75%-14%32612.24-110.26-0.34%+50.7%+1.09%-64.7%
'26/03/2320.05-0.45-2.2%-15.9%32722.5-821.38-2.45%+47%+0.25%-62.9%
'26/03/2020.5+0.1+0.49%-15.4%33543.88-145.8-0.43%+46.4%+0.92%-61.8%
'26/03/1920.4-0.2-0.97%-16.3%33689.68-658.9-1.92%+43.6%+0.95%-59.8%
'26/03/1820.6-0.15-0.72%-16.9%34348.58+512.01+1.51%+45.7%-2.23%-62.6%
'26/03/1720.75+0.6+2.98%-14.4%33836.57+494.06+1.48%+47.9%+1.5%-62.3%
'26/03/1620.15-0.25-1.23%-15.4%33342.51-57.81-0.17%+47.6%-1.06%-63.1%
'26/03/1320.4-0.15-0.73%-16.1%33400.32-181.54-0.54%+46.8%-0.19%-62.9%
'26/03/1220.55+0.05+0.24%-15.9%33581.86-532.33-1.56%+44.6%+1.8%-60.4%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.5+1.1+5.67%-11.1%34114.19+1342.32+4.1%+50.5%+1.57%-61.6%
'26/03/1019.4-0.55-2.76%-13.5%32771.87+661.45+2.06%+53.6%-4.82%-67.1%
'26/03/0919.95-0.75-3.62%-16.7%32110.42-1489.12-4.43%+46.8%+0.81%-63.4%
'26/03/0620.7-0.1-0.48%-17.1%33599.54-73.4-0.22%+46.4%-0.26%-63.5%
'26/03/0520.8+0.8+4%-13.8%33672.94+844.06+2.57%+50.2%+1.43%-64%
'26/03/0420-1.05-4.99%-18.1%32828.88-1494.77-4.35%+43.7%-0.64%-61.7%
'26/03/0321.05-0.15-0.71%-18.6%34323.65-771.44-2.2%+40.5%+1.49%-59.1%
'26/03/0221.200%-18.6%35095.09-319.4-0.9%+39.2%+0.9%-57.9%
'26/02/2621.2+0.1+0.47%-18.2%35414.49+1.420%+39.3%+0.47%-57.5%
'26/02/2521.1-0.25-1.17%-19.2%35413.07+712.25+2.05%+42.1%-3.22%-61.3%
'26/02/2421.35+0.35+1.67%-17.9%34700.82+927.56+2.75%+46%-1.08%-63.9%
'26/02/2321+0.5+2.44%-15.9%33773.26+167.55+0.5%+46.7%+1.94%-62.6%
'26/02/1120.5+0.35+1.74%-14.4%33605.71+532.74+1.61%+49.1%+0.13%-63.5%
'26/02/1020.15-0.1-0.49%-14.8%33072.97+668.35+2.06%+52.2%-2.55%-67%
'26/02/0920.25+0.15+0.75%-14.2%32404.62+621.7+1.96%+55.2%-1.21%-69.3%
'26/02/0620.1-0.5-2.43%-16.3%31782.92-18.35-0.06%+55.1%-2.37%-71.3%
'26/02/0520.6-0.4-1.9%-17.9%31801.27-488.54-1.51%+52.7%-0.39%-70.6%
'26/02/0421+0.35+1.69%-16.5%32289.81+94.45+0.29%+53.2%+1.4%-69.6%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.65+0.15+0.73%-15.9%32195.36+571.33+1.81%+55.9%-1.08%-71.8%
'26/02/0220.5-0.15-0.73%-16.5%31624.03-439.72-1.37%+53.8%+0.64%-70.3%
'26/01/3020.65-0.3-1.43%-17.7%32063.75-472.52-1.45%+51.6%+0.02%-69.2%
'26/01/2920.95-0.25-1.18%-18.6%32536.27-267.55-0.82%+50.3%-0.36%-69%
'26/01/2821.2-0.6-2.75%-20.9%32803.82+485.9+1.5%+52.6%-4.25%-73.5%
'26/01/2721.8-0.55-2.46%-22.8%32317.92+253.4+0.79%+53.8%-3.25%-76.6%
'26/01/2622.35-0.3-1.32%-23.8%32064.52+103.01+0.32%+54.3%-1.64%-78.1%
'26/01/2322.65-0.05-0.22%-24%31961.51+215.43+0.68%+55.3%-0.9%-79.3%
'26/01/2222.7+0.25+1.11%-23.2%31746.08+499.71+1.6%+57.8%-0.49%-81%
'26/01/2122.4500%-23.2%31246.37-513.62-1.62%+55.3%+1.62%-78.4%
'26/01/2022.45-0.35-1.54%-24.3%31759.99+120.7+0.38%+55.9%-1.92%-80.2%
'26/01/1922.8+0.4+1.79%-23%31639.29+230.59+0.73%+57%+1.06%-80%
'26/01/1622.4-0.45-1.97%-24.5%31408.7+598.12+1.94%+60.1%-3.91%-84.6%
'26/01/1522.85-0.05-0.22%-24.7%30810.58-131.2-0.42%+59.4%+0.2%-84%
'26/01/1422.9+0.95+4.33%-21.4%30941.78+234.56+0.76%+60.6%+3.57%-82%
'26/01/1321.95-0.1-0.45%-21.8%30707.22+139.93+0.46%+61.3%-0.91%-83.1%
'26/01/1222.05+0.5+2.32%-20%30567.29+278.33+0.92%+62.8%+1.4%-82.8%
'26/01/0921.55+0.15+0.7%-19.4%30288.96-71.59-0.24%+62.4%+0.94%-81.8%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.4-0.6-2.73%-21.6%30360.55-74.92-0.25%+62%-2.48%-83.6%
'26/01/0722+0.4+1.85%-20.1%30435.47-140.83-0.46%+61.3%+2.31%-81.4%
'26/01/0621.600%-20.1%30576.3+471.26+1.57%+63.8%-1.57%-83.9%
'26/01/0521.6-0.7-3.14%-22.6%30105.04+755.23+2.57%+68%-5.71%-90.7%
'26/01/0222.3+0.05+0.22%-22.5%29349.81+386.21+1.33%+70.3%-1.11%-92.7%
'25/12/3122.25-0.15-0.67%-23%28963.6+256.47+0.89%+71.8%-1.56%-94.8%
'25/12/3022.4-0.25-1.1%-23.8%28707.13-103.76-0.36%+71.2%-0.74%-95%
'25/12/2922.65-0.25-1.09%-24.7%28810.89+254.87+0.89%+72.7%-1.98%-97.4%
'25/12/2622.9+0.05+0.22%-24.5%28556.02+184.04+0.65%+73.8%-0.43%-98.3%
'25/12/2422.85-0.15-0.65%-25%28371.98+61.51+0.22%+74.2%-0.87%-99.2%
'25/12/2323-0.05-0.22%-25.2%28310.47+160.83+0.57%+75.2%-0.79%-100.3%
'25/12/2223.05+0.4+1.77%-23.8%28149.64+453.29+1.64%+78.1%+0.13%-101.9%
'25/12/1922.65-0.15-0.66%-24.3%27696.35+227.82+0.83%+79.5%-1.49%-103.9%
'25/12/1822.8-0.35-1.51%-25.5%27468.53-56.64-0.21%+79.2%-1.3%-104.6%
'25/12/1723.1500%-25.5%27525.17-11.49-0.04%+79.1%+0.04%-104.6%
'25/12/1623.15+0.1+0.43%-25.2%27536.66-330.28-1.19%+77%+1.62%-102.1%
'25/12/1523.05+0.3+1.32%-24.2%27866.94-331.08-1.17%+74.9%+2.49%-99.1%
'25/12/1222.75+0.25+1.11%-23.3%28198.02+173.27+0.62%+76%+0.49%-99.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.5+0.15+0.67%-22.8%28024.75-375.98-1.32%+73.6%+1.99%-96.5%
'25/12/1022.35-0.2-0.89%-23.5%28400.73+218.13+0.77%+75%-1.66%-98.5%
'25/12/0922.55+0.6+2.73%-21.4%28182.6-121.18-0.43%+74.2%+3.16%-95.6%
'25/12/0821.95+0.5+2.33%-19.6%28303.78+322.89+1.15%+76.2%+1.18%-95.8%
'25/12/0521.45-0.4-1.83%-21.1%27980.89+185.18+0.67%+77.4%-2.5%-98.5%
'25/12/0421.85+0.05+0.23%-20.9%27795.71+2.67+0.01%+77.4%+0.22%-98.3%
'25/12/0321.8+0.3+1.4%-19.8%27793.04+228.77+0.83%+78.9%+0.57%-98.7%
'25/12/0221.5+0.05+0.23%-19.6%27564.27+221.74+0.81%+80.4%-0.58%-99.9%
'25/12/0121.45-0.15-0.69%-20.1%27342.53-283.95-1.03%+78.5%+0.34%-98.6%
'25/11/2821.6+0.1+0.47%-19.8%27626.48+71.95+0.26%+79%+0.21%-98.7%
'25/11/2721.5-0.1-0.46%-20.1%27554.53+144.99+0.53%+79.9%-0.99%-100.1%
'25/11/2621.6+0.65+3.1%-17.7%27409.54+497.37+1.85%+83.2%+1.25%-100.9%
'25/11/2520.95+0.6+2.95%-15.2%26912.17+407.93+1.54%+86.1%+1.41%-101.3%
'25/11/2420.35+0.1+0.49%-14.8%26504.24+69.3+0.26%+86.5%+0.23%-101.4%
'25/11/2120.25-0.55-2.64%-17.1%26434.94-991.42-3.61%+79.8%+0.97%-96.9%
'25/11/2020.8+0.2+0.97%-16.3%27426.36+846.24+3.18%+85.5%-2.21%-101.8%
'25/11/1920.6-0.4-1.9%-17.9%26580.12-176-0.66%+84.3%-1.24%-102.2%
'25/11/1821-0.05-0.24%-18.1%26756.12-691.19-2.52%+79.7%+2.28%-97.7%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.05-0.45-2.09%-19.8%27447.31+49.81+0.18%+80%-2.27%-99.8%
'25/11/1421.5-0.65-2.93%-22.1%27397.5-506.06-1.81%+76.7%-1.12%-98.9%
'25/11/1322.15+0.1+0.45%-21.8%27903.56-43.53-0.16%+76.5%+0.61%-98.2%
'25/11/1222.05+0.35+1.61%-20.5%27947.09+162.14+0.58%+77.5%+1.03%-98%
'25/11/1121.7+0.55+2.6%-18.4%27784.95-84.56-0.3%+76.9%+2.9%-95.4%
'25/11/1021.15-0.5-2.31%-20.3%27869.51+218.1+0.79%+78.3%-3.1%-98.7%
'25/11/0721.65+0.2+0.93%-19.6%27651.41-248.04-0.89%+76.8%+1.82%-96.3%
'25/11/0621.45-0.3-1.38%-20.7%27899.45+182.39+0.66%+77.9%-2.04%-98.6%
'25/11/0521.75+0.35+1.64%-19.4%27717.06-399.5-1.42%+75.4%+3.06%-94.8%
'25/11/0421.4-0.95-4.25%-22.8%28116.56-218.03-0.77%+74%-3.48%-96.9%
'25/11/0322.35-0.45-1.97%-24.3%28334.59+101.24+0.36%+74.7%-2.33%-99%
'25/10/3122.8-2.15-8.62%-30.9%28233.35-54.18-0.19%+74.3%-8.43%-105.2%
'25/10/3024.95+0.85+3.53%-28.4%28287.53-7.21-0.03%+74.3%+3.56%-102.7%
'25/10/2924.1+1.55+6.87%-23.5%28294.74+345.63+1.24%+76.4%+5.63%-99.9%
'25/10/2822.55-0.15-0.66%-24%27949.11-44.52-0.16%+76.2%-0.5%-100.2%
'25/10/2722.7+0.05+0.22%-23.8%27993.63+461.37+1.68%+79.1%-1.46%-103%
'25/10/2322.65-0.2-0.88%-24.5%27532.26-116.65-0.42%+78.4%-0.46%-102.9%
'25/10/2222.85+0.55+2.47%-22.6%27648.91-103.5-0.37%+77.7%+2.84%-100.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.300%-22.6%27752.41+63.78+0.23%+78.1%-0.23%-100.7%
'25/10/2022.3+0.55+2.53%-20.7%27688.63+386.26+1.41%+80.6%+1.12%-101.3%
'25/10/1721.75-0.1-0.46%-21.1%27302.37-345.5-1.25%+78.4%+0.79%-99.4%
'25/10/1621.85+0.3+1.39%-20%27647.87+372.16+1.36%+80.8%+0.03%-100.7%
'25/10/1521.55-0.05-0.23%-20.1%27275.71+482.56+1.8%+84.1%-2.03%-104.2%
'25/10/1421.6-0.35-1.59%-21.4%26793.15-130.27-0.48%+83.2%-1.11%-104.6%
'25/10/1321.95+0.25+1.15%-20.5%26923.42-378.5-1.39%+80.6%+2.54%-101.1%