≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / K線比較(日)

8016 矽創

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291289.5+1.5+0.52%1.21%289.5291.5288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3179,194萬788403股/筆289.82.5914.560.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6972.02億13,25253張/筆290.2-6.5 (-2.2%)

連續漲跌: 首日上漲  ( +1.5元 / +0.52%)

財報評分: 最新66分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08291+1.5+0.52%+0.52%49313.44-492.93-0.99%-0.99%+1.51%+1.51%
'26/10/07289.5-6.5-2.2%-1.69%49806.37-16.18-0.03%-1.02%-2.17%-0.67%
'26/10/06296+2.5+0.85%-0.85%49822.55+110.51+0.22%-0.8%+0.63%-0.05%
'26/10/05293.5+2.5+0.86%0%49712.04+1236.3+2.55%+1.73%-1.69%-1.73%
'26/10/02291+2.5+0.87%+0.87%48475.74+122.25+0.25%+1.99%+0.62%-1.12%
'26/10/01288.5+4.5+1.58%+2.46%48353.49+413.36+0.86%+2.86%+0.72%-0.4%
'26/09/30284-1-0.35%+2.11%47940.13+308.17+0.65%+3.53%-1%-1.42%
'26/09/29285+1.5+0.53%+2.65%47631.96-392.64-0.82%+2.68%+1.35%-0.04%
'26/09/24283.5+2+0.71%+3.37%48024.6-132.69-0.28%+2.4%+0.99%+0.97%
'26/09/23281.5-0.5-0.18%+3.19%48157.29+357.12+0.75%+3.17%-0.93%+0.03%
'26/09/22282+0.5+0.18%+3.37%47800.17+81.33+0.17%+3.34%+0.01%+0.03%
'26/09/21281.5+0.5+0.18%+3.56%47718.84+538.09+1.14%+4.52%-0.96%-0.96%
'26/09/18281+5+1.81%+5.43%47180.75+892.75+1.93%+6.54%-0.12%-1.1%
'26/09/17276-1.5-0.54%+4.86%46288+439.1+0.96%+7.56%-1.5%-2.69%
'26/09/16277.5+3.5+1.28%+6.2%45848.9+337.41+0.74%+8.35%+0.54%-2.15%
'26/09/15274-3-1.08%+5.05%45511.49-351.03-0.77%+7.52%-0.31%-2.47%
'26/09/14277-0.5-0.18%+4.86%45862.52-322.33-0.7%+6.77%+0.52%-1.91%
'26/09/11277.5-1.5-0.54%+4.3%46184.85-755.64-1.61%+5.06%+1.07%-0.75%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10279-5-1.76%+2.46%46940.49-242.87-0.51%+4.51%-1.25%-2.05%
'26/09/09284+6+2.16%+4.68%47183.36+77.58+0.16%+4.69%+2%-0.01%
'26/09/08278-13.5-4.63%-0.17%47105.78-220.49-0.47%+4.2%-4.16%-4.37%
'26/09/07291.5-2-0.68%-0.85%47326.27+775.14+1.67%+5.93%-2.35%-6.79%
'26/09/04293.5+3.5+1.21%+0.34%46551.13+693.47+1.51%+7.54%-0.3%-7.19%
'26/09/03290-5-1.69%-1.36%45857.66-307.06-0.67%+6.82%-1.02%-8.18%
'26/09/02295-2.5-0.84%-2.18%46164.72-784-1.67%+5.04%+0.83%-7.22%
'26/09/01297.5+8.5+2.94%+0.69%46948.72+820.25+1.78%+6.9%+1.16%-6.21%
'26/08/31289-7-2.36%-1.69%46128.47-202.98-0.44%+6.44%-1.92%-8.13%
'26/08/28296-4-1.33%-3%46331.45+356.23+0.77%+7.26%-2.1%-10.3%
'26/08/27300+4+1.35%-1.69%45975.22+142.6+0.31%+7.59%+1.04%-9.28%
'26/08/26296+3.5+1.2%-0.51%45832.62+663.16+1.47%+9.17%-0.27%-9.69%
'26/08/25292.5-3-1.02%-1.52%45169.46+407.14+0.91%+10.2%-1.93%-11.7%
'26/08/24295.5-0.5-0.17%-1.69%44762.32-461.97-1.02%+9.04%+0.85%-10.7%
'26/08/21296+4.5+1.54%-0.17%45224.29+290.55+0.65%+9.75%+0.89%-9.92%
'26/08/20291.5-4.5-1.52%-1.69%44933.74+214.39+0.48%+10.3%-2%-12%
'26/08/19296+8+2.78%+1.04%44719.35-589.33-1.3%+8.84%+4.08%-7.8%
'26/08/18288-15-4.95%-3.96%45308.68-548.59-1.2%+7.54%-3.75%-11.5%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17303-3-0.98%-4.9%45857.27+46.26+0.1%+7.65%-1.08%-12.5%
'26/08/14306-9.5-3.01%-7.77%45811.01-210.47-0.46%+7.15%-2.55%-14.9%
'26/08/13315.5+4+1.28%-6.58%46021.48+503.41+1.11%+8.34%+0.17%-14.9%
'26/08/12311.5+5.5+1.8%-4.9%45518.07+397.35+0.88%+9.29%+0.92%-14.2%
'26/08/11306-5-1.61%-6.43%45120.72+191.96+0.43%+9.76%-2.04%-16.2%
'26/08/10311+0.5+0.16%-6.28%44928.76+702.85+1.59%+11.5%-1.43%-17.8%
'26/08/07310.5+2+0.65%-5.67%44225.91-170.79-0.38%+11.1%+1.03%-16.7%
'26/08/06308.5+16+5.47%-0.51%44396.7-214.9-0.48%+10.5%+5.95%-11.1%
'26/08/05292.5+12.5+4.46%+3.93%44611.6+1250.94+2.88%+13.7%+1.58%-9.8%
'26/08/04280+4+1.45%+5.43%43360.66-25.75-0.06%+13.7%+1.51%-8.23%
'26/08/03276+9.5+3.56%+9.19%43386.41+266.66+0.62%+14.4%+2.94%-5.17%
'26/07/31266.5+12+4.72%+14.3%43119.75+3186.45+7.98%+23.5%-3.26%-9.15%
'26/07/30254.5-10-3.78%+10%39933.3-105.88-0.26%+23.2%-3.52%-13.1%
'26/07/29264.5-9-3.29%+6.4%40039.18-1564.18-3.76%+18.5%+0.47%-12.1%
'26/07/28273.5-20-6.81%-0.85%41603.36-2030.83-4.65%+13%-2.16%-13.9%
'26/07/27293.5-0.5-0.17%-1.02%43634.19-20.65-0.05%+13%-0.12%-14%
'26/07/24294-4-1.34%-2.35%43654.84-1195.97-2.67%+9.95%+1.33%-12.3%
'26/07/23298-1.5-0.5%-2.84%44850.81+25.03+0.06%+10%-0.56%-12.8%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22299.5+11.5+3.99%+1.04%44825.78+592.91+1.34%+11.5%+2.65%-10.4%
'26/07/21288+14+5.11%+6.2%44232.87+1783.17+4.2%+16.2%+0.91%-9.96%
'26/07/20274-12-4.2%+1.75%42449.7-221.57-0.52%+15.6%-3.68%-13.8%
'26/07/17286-9-3.05%-1.36%42671.27-2953.71-6.47%+8.08%+3.42%-9.44%
'26/07/16295-7-2.32%-3.64%45624.98-6.61-0.01%+8.07%-2.31%-11.7%
'26/07/15302-7.5-2.42%-5.98%45631.59+893.64+2%+10.2%-4.42%-16.2%
'26/07/14309.5-17.5-5.35%-11%44737.95-642.57-1.42%+8.67%-3.93%-19.7%
'26/07/13327-36-9.92%-19.8%45380.52+25.91+0.06%+8.73%-9.98%-28.6%
'26/07/09363+11+3.12%-17.3%45354.61-379.8-0.83%+7.83%+3.95%-25.2%
'26/07/0835200%-17.3%45734.41+255.3+0.56%+8.43%-0.56%-25.8%
'26/07/07352+20+6.02%-12.3%45479.11-1077.28-2.31%+5.92%+8.33%-18.3%
'26/07/06332-2-0.6%-12.9%46556.39-224.23-0.48%+5.41%-0.12%-18.3%
'26/07/03334+6.5+1.98%-11.1%46780.62+36.46+0.08%+5.5%+1.9%-16.6%
'26/07/02327.5-11.5-3.39%-14.2%46744.16-274.83-0.58%+4.88%-2.81%-19%
'26/07/01339+7+2.11%-12.3%47018.99+893.08+1.94%+6.91%+0.17%-19.3%
'26/06/30332+15+4.73%-8.2%46125.91+1126.01+2.5%+9.59%+2.23%-17.8%
'26/06/29317+6+1.93%-6.43%44999.9+428.14+0.96%+10.6%+0.97%-17.1%
'26/06/26311-19.5-5.9%-12%44571.76-1683.5-3.64%+6.61%-2.26%-18.6%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25330.5+15.5+4.92%-7.62%46255.26+211.66+0.46%+7.1%+4.46%-14.7%
'26/06/24315-5.5-1.72%-9.2%46043.6-1057.05-2.24%+4.7%+0.52%-13.9%
'26/06/23320.5+5.5+1.75%-7.62%47100.65-640.86-1.34%+3.29%+3.09%-10.9%
'26/06/22315+14.5+4.83%-3.16%47741.51+1276.31+2.75%+6.13%+2.08%-9.29%
'26/06/18300.5+5+1.69%-1.52%46465.2+587.81+1.28%+7.49%+0.41%-9.01%
'26/06/17295.5+17+6.1%+4.49%45877.39+68.2+0.15%+7.65%+5.95%-3.16%
'26/06/16278.5+4.5+1.64%+6.2%45809.19+412.2+0.91%+8.63%+0.73%-2.42%
'26/06/15274-4-1.44%+4.68%45396.99+1227.95+2.78%+11.6%-4.22%-6.97%
'26/06/12289.5+3+1.05%+5.58%44169.04+1019.58+2.36%+14.3%-1.31%-8.7%
'26/06/11286.500%+5.58%43149.46-76.08-0.18%+14.1%+0.18%-8.5%
'26/06/10286.5-9-3.05%+2.37%43225.54-1478.9-3.31%+10.3%+0.26%-7.94%
'26/06/09295.5+10.5+3.68%+6.14%44704.44+1201.66+2.76%+13.4%+0.92%-7.22%
'26/06/08285-18.5-6.1%-0.33%43502.78-1568.16-3.48%+9.41%-2.62%-9.74%
'26/06/05303.500%-0.33%45070.94-606.52-1.33%+7.96%+1.33%-8.29%
'26/06/04303.5-0.5-0.16%-0.49%45677.46-781.7-1.68%+6.14%+1.52%-6.64%
'26/06/03304+2+0.66%+0.17%46459.16+901.85+1.98%+8.24%-1.32%-8.08%
'26/06/02302-7-2.27%-2.1%45557.31+219.4+0.48%+8.77%-2.75%-10.9%
'26/06/01309+3+0.98%-1.14%45337.91+604.97+1.35%+10.2%-0.37%-11.4%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29306+6+2%+0.83%44732.94+1096.5+2.51%+13%-0.51%-12.2%
'26/05/28300-1-0.33%+0.5%43636.44-620.36-1.4%+11.4%+1.07%-10.9%
'26/05/27301+11.5+3.97%+4.49%44256.8+731.43+1.68%+13.3%+2.29%-8.81%
'26/05/26289.5-1.5-0.52%+3.95%43525.37-119.03-0.27%+13%-0.25%-9.04%
'26/05/25291-1-0.34%+3.6%43644.4+1376.43+3.26%+16.7%-3.6%-13.1%
'26/05/22292-5.5-1.85%+1.68%42267.97+899.76+2.18%+19.2%-4.03%-17.5%
'26/05/21297.5+12+4.2%+5.95%41368.21+1347.39+3.37%+23.2%+0.83%-17.3%
'26/05/20285.5+5+1.78%+7.84%40020.82-154.74-0.39%+22.7%+2.17%-14.9%
'26/05/19280.5+5.5+2%+10%40175.56-716.26-1.75%+20.6%+3.75%-10.6%
'26/05/18275+1+0.36%+10.4%40891.82-280.54-0.68%+19.8%+1.04%-9.37%
'26/05/15274-20.5-6.96%+2.72%41172.36-579.39-1.39%+18.1%-5.57%-15.4%
'26/05/14294.5+26.5+9.89%+12.9%41751.75+377.25+0.91%+19.2%+8.98%-6.31%
'26/05/13268-6-2.19%+10.4%41374.5-523.82-1.25%+17.7%-0.94%-7.3%
'26/05/12274+5.5+2.05%+12.7%41898.32+108.26+0.26%+18%+1.79%-5.34%
'26/05/11268.5-4.5-1.65%+10.8%41790.06+186.12+0.45%+18.5%-2.1%-7.72%
'26/05/08273+7.5+2.82%+13.9%41603.94-329.84-0.79%+17.6%+3.61%-3.66%
'26/05/07265.5+24+9.94%+25.3%41933.78+794.93+1.93%+19.9%+8.01%+5.39%
'26/05/06241.5+7+2.99%+29%41138.85+369.56+0.91%+21%+2.08%+8.04%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05234.5+1+0.43%+29.6%40769.29+64.15+0.16%+21.1%+0.27%+8.4%
'26/05/04233.5+3.5+1.52%+31.5%40705.14+1778.51+4.57%+26.7%-3.05%+4.84%
'26/04/30230+1.5+0.66%+32.4%38926.63-376.87-0.96%+25.5%+1.62%+6.92%
'26/04/29228.5+7+3.16%+36.6%39303.5-218.23-0.55%+24.8%+3.71%+11.8%
'26/04/28221.5-2-0.89%+35.3%39521.73-94.9-0.24%+24.5%-0.65%+10.9%
'26/04/27223.5-6-2.61%+31.8%39616.63+684.23+1.76%+26.7%-4.37%+5.14%
'26/04/24229.5+5+2.23%+34.7%38932.4+1218.25+3.23%+30.8%-1%+3.99%
'26/04/23224.5-16-6.65%+25.8%37714.15-164.32-0.43%+30.2%-6.22%-4.41%
'26/04/22240.5+21.5+9.82%+38.1%37878.47+273.36+0.73%+31.1%+9.09%+6.99%
'26/04/2121900%+38.1%37605.11+646.31+1.75%+33.4%-1.75%+4.7%
'26/04/20219+4+1.86%+40.7%36958.8+154.46+0.42%+34%+1.44%+6.71%
'26/04/17215+4.5+2.14%+43.7%36804.34-327.68-0.88%+32.8%+3.02%+10.9%
'26/04/16210.5+1+0.48%+44.4%37132.02+409.88+1.12%+34.3%-0.64%+10.1%
'26/04/15209.5+6.5+3.2%+49%36722.14+426.02+1.17%+35.9%+2.03%+13.2%
'26/04/14203+1.5+0.74%+50.1%36296.12+838.83+2.37%+39.1%-1.63%+11%
'26/04/13201.5-1-0.49%+49.4%35457.29+39.46+0.11%+39.2%-0.6%+10.1%
'26/04/10202.5-0.5-0.25%+49%35417.83+556.67+1.6%+41.5%-1.85%+7.56%
'26/04/09203+1+0.5%+49.8%34861.16+99.78+0.29%+41.9%+0.21%+7.89%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08202+8+4.12%+55.9%34761.38+1531.56+4.61%+48.4%-0.49%+7.53%
'26/04/07194+3+1.57%+58.4%33229.82+657.39+2.02%+51.4%-0.45%+6.98%
'26/04/02191-3.5-1.8%+55.5%32572.43-602.39-1.82%+48.6%+0.02%+6.88%
'26/04/01194.5+3.5+1.83%+58.4%33174.82+1451.83+4.58%+55.5%-2.75%+2.93%
'26/03/31191-7.5-3.78%+52.4%31722.99-795.17-2.45%+51.6%-1.33%+0.74%
'26/03/30198.500%+52.4%32518.16-594.43-1.8%+48.9%+1.8%+3.47%
'26/03/27198.5-1-0.5%+51.6%33112.59-225.03-0.68%+47.9%+0.18%+3.71%
'26/03/26199.5+2.5+1.27%+53.6%33337.62-101.49-0.3%+47.5%+1.57%+6.08%
'26/03/25197+2.5+1.29%+55.5%33439.11+826.87+2.54%+51.2%-1.25%+4.32%
'26/03/24194.5-1-0.51%+54.7%32612.24-110.26-0.34%+50.7%-0.17%+4.03%
'26/03/23195.5-5.5-2.74%+50.5%32722.5-821.38-2.45%+47%-0.29%+3.49%
'26/03/20201+2+1.01%+52%33543.88-145.8-0.43%+46.4%+1.44%+5.63%
'26/03/19199-2.5-1.24%+50.1%33689.68-658.9-1.92%+43.6%+0.68%+6.56%
'26/03/18201.5-1-0.49%+49.4%34348.58+512.01+1.51%+45.7%-2%+3.64%
'26/03/17202.5+0.5+0.25%+49.8%33836.57+494.06+1.48%+47.9%-1.23%+1.85%
'26/03/16202+1+0.5%+50.5%33342.51-57.81-0.17%+47.6%+0.67%+2.85%
'26/03/13201+3+1.52%+52.8%33400.32-181.54-0.54%+46.8%+2.06%+5.93%
'26/03/12198+4+2.06%+55.9%33581.86-532.33-1.56%+44.6%+3.62%+11.4%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11194+1+0.52%+56.7%34114.19+1342.32+4.1%+50.5%-3.58%+6.26%
'26/03/10193+3+1.58%+59.2%32771.87+661.45+2.06%+53.6%-0.48%+5.64%
'26/03/09190-5-2.56%+55.1%32110.42-1489.12-4.43%+46.8%+1.87%+8.36%
'26/03/06195+4.5+2.36%+58.8%33599.54-73.4-0.22%+46.4%+2.58%+12.3%
'26/03/05190.5+7.5+4.1%+65.3%33672.94+844.06+2.57%+50.2%+1.53%+15.1%
'26/03/04183-10-5.18%+56.7%32828.88-1494.77-4.35%+43.7%-0.83%+13.1%
'26/03/03193-1.5-0.77%+55.5%34323.65-771.44-2.2%+40.5%+1.43%+15%
'26/03/02194.5-4.5-2.26%+52%35095.09-319.4-0.9%+39.2%-1.36%+12.8%
'26/02/26199+3+1.53%+54.3%35414.49+1.420%+39.3%+1.53%+15.1%
'26/02/25196-1-0.51%+53.6%35413.07+712.25+2.05%+42.1%-2.56%+11.4%
'26/02/24197+3+1.55%+55.9%34700.82+927.56+2.75%+46%-1.2%+9.91%
'26/02/23194+4+2.11%+59.2%33773.26+167.55+0.5%+46.7%+1.61%+12.5%
'26/02/1119000%+59.2%33605.71+532.74+1.61%+49.1%-1.61%+10.1%
'26/02/10190-2.5-1.3%+57.1%33072.97+668.35+2.06%+52.2%-3.36%+4.96%
'26/02/09192.5+2+1.05%+58.8%32404.62+621.7+1.96%+55.2%-0.91%+3.64%
'26/02/06190.5+0.5+0.26%+59.2%31782.92-18.35-0.06%+55.1%+0.32%+4.14%
'26/02/05190-3.5-1.81%+56.3%31801.27-488.54-1.51%+52.7%-0.3%+3.61%
'26/02/04193.5+0.5+0.26%+56.7%32289.81+94.45+0.29%+53.2%-0.03%+3.57%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03193+4+2.12%+60.1%32195.36+571.33+1.81%+55.9%+0.31%+4.12%
'26/02/02189-6.5-3.32%+54.7%31624.03-439.72-1.37%+53.8%-1.95%+0.93%
'26/01/30195.5-1.5-0.76%+53.6%32063.75-472.52-1.45%+51.6%+0.69%+1.99%
'26/01/29197+1.5+0.77%+54.7%32536.27-267.55-0.82%+50.3%+1.59%+4.4%
'26/01/28195.5+2+1.03%+56.3%32803.82+485.9+1.5%+52.6%-0.47%+3.74%
'26/01/27193.5+2+1.04%+58%32317.92+253.4+0.79%+53.8%+0.25%+4.17%
'26/01/26191.5-0.5-0.26%+57.6%32064.52+103.01+0.32%+54.3%-0.58%+3.26%
'26/01/23192-1-0.52%+56.7%31961.51+215.43+0.68%+55.3%-1.2%+1.4%
'26/01/22193+3+1.58%+59.2%31746.08+499.71+1.6%+57.8%-0.02%+1.39%
'26/01/21190-1.5-0.78%+58%31246.37-513.62-1.62%+55.3%+0.84%+2.69%
'26/01/20191.5+1.5+0.79%+59.2%31759.99+120.7+0.38%+55.9%+0.41%+3.35%
'26/01/19190+1+0.53%+60.1%31639.29+230.59+0.73%+57%-0.2%+3.05%
'26/01/16189-1-0.53%+59.2%31408.7+598.12+1.94%+60.1%-2.47%-0.84%
'26/01/15190-1.5-0.78%+58%30810.58-131.2-0.42%+59.4%-0.36%-1.41%
'26/01/14191.5+3.5+1.86%+60.9%30941.78+234.56+0.76%+60.6%+1.1%+0.31%
'26/01/13188-1.5-0.79%+59.6%30707.22+139.93+0.46%+61.3%-1.25%-1.7%
'26/01/12189.5+2+1.07%+61.3%30567.29+278.33+0.92%+62.8%+0.15%-1.48%
'26/01/09187.5+1.5+0.81%+62.6%30288.96-71.59-0.24%+62.4%+1.05%+0.21%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08186+2+1.09%+64.4%30360.55-74.92-0.25%+62%+1.34%+2.38%
'26/01/07184+3.5+1.94%+67.6%30435.47-140.83-0.46%+61.3%+2.4%+6.31%
'26/01/06180.5+4+2.27%+71.4%30576.3+471.26+1.57%+63.8%+0.7%+7.58%
'26/01/05176.5-4-2.22%+67.6%30105.04+755.23+2.57%+68%-4.79%-0.43%
'26/01/02180.5+1+0.56%+68.5%29349.81+386.21+1.33%+70.3%-0.77%-1.74%
'25/12/31179.5+0.5+0.28%+69%28963.6+256.47+0.89%+71.8%-0.61%-2.79%
'25/12/30179-0.5-0.28%+68.5%28707.13-103.76-0.36%+71.2%+0.08%-2.64%
'25/12/29179.5+1+0.56%+69.5%28810.89+254.87+0.89%+72.7%-0.33%-3.22%
'25/12/26178.5-3-1.65%+66.7%28556.02+184.04+0.65%+73.8%-2.3%-7.14%
'25/12/24181.5-1-0.55%+65.8%28371.98+61.51+0.22%+74.2%-0.77%-8.43%
'25/12/23182.5-1.5-0.82%+64.4%28310.47+160.83+0.57%+75.2%-1.39%-10.8%
'25/12/22184+3+1.66%+67.1%28149.64+453.29+1.64%+78.1%+0.02%-10.9%
'25/12/19181-1.5-0.82%+65.8%27696.35+227.82+0.83%+79.5%-1.65%-13.8%
'25/12/18182.5+1.5+0.83%+67.1%27468.53-56.64-0.21%+79.2%+1.04%-12%
'25/12/17181+3.5+1.97%+70.4%27525.17-11.49-0.04%+79.1%+2.01%-8.66%
'25/12/16177.5-1-0.56%+69.5%27536.66-330.28-1.19%+77%+0.63%-7.49%
'25/12/15178.5-4-2.19%+65.8%27866.94-331.08-1.17%+74.9%-1.02%-9.13%
'25/12/12182.5-0.5-0.27%+65.3%28198.02+173.27+0.62%+76%-0.89%-10.7%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11183+2.5+1.39%+67.6%28024.75-375.98-1.32%+73.6%+2.71%-6.04%
'25/12/10180.5-1.5-0.82%+66.2%28400.73+218.13+0.77%+75%-1.59%-8.77%
'25/12/09182+2+1.11%+68.1%28182.6-121.18-0.43%+74.2%+1.54%-6.17%
'25/12/08180+0.5+0.28%+68.5%28303.78+322.89+1.15%+76.2%-0.87%-7.72%
'25/12/05179.5-0.5-0.28%+68.1%27980.89+185.18+0.67%+77.4%-0.95%-9.36%
'25/12/04180+1+0.56%+69%27795.71+2.67+0.01%+77.4%+0.55%-8.44%
'25/12/03179+0.5+0.28%+69.5%27793.04+228.77+0.83%+78.9%-0.55%-9.44%
'25/12/02178.5-2-1.11%+67.6%27564.27+221.74+0.81%+80.4%-1.92%-12.8%
'25/12/01180.5-2-1.1%+65.8%27342.53-283.95-1.03%+78.5%-0.07%-12.7%
'25/11/28182.5+1.5+0.83%+67.1%27626.48+71.95+0.26%+79%+0.57%-11.8%
'25/11/27181+1.5+0.84%+68.5%27554.53+144.99+0.53%+79.9%+0.31%-11.4%
'25/11/26179.5+1.5+0.84%+69.9%27409.54+497.37+1.85%+83.2%-1.01%-13.3%
'25/11/25178+4+2.3%+73.9%26912.17+407.93+1.54%+86.1%+0.76%-12.2%
'25/11/24174-4-2.25%+69.9%26504.24+69.3+0.26%+86.5%-2.51%-16.6%
'25/11/21178-1-0.56%+69%26434.94-991.42-3.61%+79.8%+3.05%-10.8%
'25/11/20179+5.5+3.17%+74.4%27426.36+846.24+3.18%+85.5%-0.01%-11.2%
'25/11/19173.5-2-1.14%+72.4%26580.12-176-0.66%+84.3%-0.48%-11.9%
'25/11/18175.5-1.5-0.85%+70.9%26756.12-691.19-2.52%+79.7%+1.67%-8.76%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17177-4-2.21%+67.1%27447.31+49.81+0.18%+80%-2.39%-12.9%
'25/11/14181-2-1.09%+65.3%27397.5-506.06-1.81%+76.7%+0.72%-11.4%
'25/11/13183-2.5-1.35%+63.1%27903.56-43.53-0.16%+76.5%-1.19%-13.4%
'25/11/12185.5+1.5+0.82%+64.4%27947.09+162.14+0.58%+77.5%+0.24%-13.1%
'25/11/11184+2.5+1.38%+66.7%27784.95-84.56-0.3%+76.9%+1.68%-10.3%
'25/11/10181.5-0.5-0.27%+66.2%27869.51+218.1+0.79%+78.3%-1.06%-12.1%
'25/11/07182-5-2.67%+61.8%27651.41-248.04-0.89%+76.8%-1.78%-15%
'25/11/06187+2+1.08%+63.5%27899.45+182.39+0.66%+77.9%+0.42%-14.4%
'25/11/05185-4-2.12%+60.1%27717.06-399.5-1.42%+75.4%-0.7%-15.3%
'25/11/04189-6-3.08%+55.1%28116.56-218.03-0.77%+74%-2.31%-18.9%
'25/11/03195-5.5-2.74%+50.9%28334.59+101.24+0.36%+74.7%-3.1%-23.8%
'25/10/31200.5-2-0.99%+49.4%28233.35-54.18-0.19%+74.3%-0.8%-24.9%
'25/10/30202.5-1-0.49%+48.6%28287.53-7.21-0.03%+74.3%-0.46%-25.6%
'25/10/29203.5-4.5-2.16%+45.4%28294.74+345.63+1.24%+76.4%-3.4%-31%
'25/10/2820800%+45.4%27949.11-44.52-0.16%+76.2%+0.16%-30.7%
'25/10/27208-4.5-2.12%+42.4%27993.63+461.37+1.68%+79.1%-3.8%-36.8%
'25/10/23212.5-4.5-2.07%+39.4%27532.26-116.65-0.42%+78.4%-1.65%-39%
'25/10/22217+2+0.93%+40.7%27648.91-103.5-0.37%+77.7%+1.3%-37%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21215-0.5-0.23%+40.4%27752.41+63.78+0.23%+78.1%-0.46%-37.7%
'25/10/20215.5+5.5+2.62%+44%27688.63+386.26+1.41%+80.6%+1.21%-36.6%
'25/10/17210+1+0.48%+44.7%27302.37-345.5-1.25%+78.4%+1.73%-33.6%
'25/10/1620900%+44.7%27647.87+372.16+1.36%+80.8%-1.36%-36.1%
'25/10/15209+2+0.97%+46.1%27275.71+482.56+1.8%+84.1%-0.83%-37.9%
'25/10/14207-2-0.96%+44.7%26793.15-130.27-0.48%+83.2%-0.48%-38.4%
'25/10/13209-2.5-1.18%+43%26923.42-378.5-1.39%+80.6%+0.21%-37.6%