≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / K線比較(日)

6835 圓裕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.531.6+0.9+2.85%1.74%32.532.531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2168.32萬211張/筆32.411.21108.3-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1858.7萬26702張/筆32.15-1 (-3.07%)

連續漲跌: 首日上漲  ( +0.9元 / +2.85%)

財報評分: 最新45分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 記憶體缺貨持續影響筆電客戶拉貨 圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.5+0.9+2.85%+2.85%48625.83+284.52+0.59%+0.59%+2.26%+2.26%
'26/10/1331.6-1-3.07%-0.31%48341.31-960.65-1.95%-1.37%-1.12%+1.06%
'26/10/1232.6+0.55+1.72%+1.4%49301.96-11.48-0.02%-1.39%+1.74%+2.8%
'26/10/0832.0500%+1.4%49313.44-492.93-0.99%-2.37%+0.99%+3.77%
'26/10/0732.05-0.2-0.62%+0.78%49806.37-16.18-0.03%-2.4%-0.59%+3.18%
'26/10/0632.25+0.25+0.78%+1.56%49822.55+110.51+0.22%-2.19%+0.56%+3.75%
'26/10/0532+0.9+2.89%+4.5%49712.04+1236.3+2.55%+0.31%+0.34%+4.19%
'26/10/0231.1-0.05-0.16%+4.33%48475.74+122.25+0.25%+0.56%-0.41%+3.77%
'26/10/0131.15-0.05-0.16%+4.17%48353.49+413.36+0.86%+1.43%-1.02%+2.74%
'26/09/3031.2+0.3+0.97%+5.18%47940.13+308.17+0.65%+2.09%+0.32%+3.09%
'26/09/2930.9-0.4-1.28%+3.83%47631.96-392.64-0.82%+1.25%-0.46%+2.58%
'26/09/2431.3+0.1+0.32%+4.17%48024.6-132.69-0.28%+0.97%+0.6%+3.19%
'26/09/2331.2-0.55-1.73%+2.36%48157.29+357.12+0.75%+1.73%-2.48%+0.63%
'26/09/2231.75+0.65+2.09%+4.5%47800.17+81.33+0.17%+1.9%+1.92%+2.6%
'26/09/2131.1+0.15+0.48%+5.01%47718.84+538.09+1.14%+3.06%-0.66%+1.95%
'26/09/1830.95+0.2+0.65%+5.69%47180.75+892.75+1.93%+5.05%-1.28%+0.64%
'26/09/1730.75+0.05+0.16%+5.86%46288+439.1+0.96%+6.06%-0.8%-0.19%
'26/09/1630.7+0.35+1.15%+7.08%45848.9+337.41+0.74%+6.84%+0.41%+0.24%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.35+0.25+0.83%+7.97%45511.49-351.03-0.77%+6.03%+1.6%+1.95%
'26/09/1430.1-0.05-0.17%+7.79%45862.52-322.33-0.7%+5.29%+0.53%+2.51%
'26/09/1130.15-0.85-2.74%+4.84%46184.85-755.64-1.61%+3.59%-1.13%+1.25%
'26/09/1031-0.1-0.32%+4.5%46940.49-242.87-0.51%+3.06%+0.19%+1.44%
'26/09/0931.1-0.05-0.16%+4.33%47183.36+77.58+0.16%+3.23%-0.32%+1.11%
'26/09/0831.15-0.15-0.48%+3.83%47105.78-220.49-0.47%+2.75%-0.01%+1.09%
'26/09/0731.3+0.3+0.97%+4.84%47326.27+775.14+1.67%+4.46%-0.7%+0.38%
'26/09/0431-0.05-0.16%+4.67%46551.13+693.47+1.51%+6.04%-1.67%-1.37%
'26/09/0331.05-0.05-0.16%+4.5%45857.66-307.06-0.67%+5.33%+0.51%-0.83%
'26/09/0231.1+0.1+0.32%+4.84%46164.72-784-1.67%+3.57%+1.99%+1.27%
'26/09/013100%+4.84%46948.72+820.25+1.78%+5.41%-1.78%-0.58%
'26/08/3131-0.2-0.64%+4.17%46128.47-202.98-0.44%+4.95%-0.2%-0.79%
'26/08/2831.2+0.25+0.81%+5.01%46331.45+356.23+0.77%+5.77%+0.04%-0.76%
'26/08/2730.95-0.15-0.48%+4.5%45975.22+142.6+0.31%+6.09%-0.79%-1.59%
'26/08/2631.1+0.3+0.97%+5.52%45832.62+663.16+1.47%+7.65%-0.5%-2.13%
'26/08/2530.8-0.15-0.48%+5.01%45169.46+407.14+0.91%+8.63%-1.39%-3.62%
'26/08/2430.95-0.15-0.48%+4.5%44762.32-461.97-1.02%+7.52%+0.54%-3.02%
'26/08/2131.1+0.1+0.32%+4.84%45224.29+290.55+0.65%+8.22%-0.33%-3.38%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031+0.3+0.98%+5.86%44933.74+214.39+0.48%+8.74%+0.5%-2.87%
'26/08/1930.7-0.3-0.97%+4.84%44719.35-589.33-1.3%+7.32%+0.33%-2.48%
'26/08/1831-0.3-0.96%+3.83%45308.68-548.59-1.2%+6.04%+0.24%-2.2%
'26/08/1731.3+0.2+0.64%+4.5%45857.27+46.26+0.1%+6.14%+0.54%-1.64%
'26/08/1431.1-0.3-0.96%+3.5%45811.01-210.47-0.46%+5.66%-0.5%-2.16%
'26/08/1331.4+0.15+0.48%+4%46021.48+503.41+1.11%+6.83%-0.63%-2.83%
'26/08/1231.25+0.2+0.64%+4.67%45518.07+397.35+0.88%+7.77%-0.24%-3.1%
'26/08/1131.05+0.05+0.16%+4.84%45120.72+191.96+0.43%+8.23%-0.27%-3.39%
'26/08/1031+0.1+0.32%+5.18%44928.76+702.85+1.59%+9.95%-1.27%-4.77%
'26/08/0730.900%+5.18%44225.91-170.79-0.38%+9.53%+0.38%-4.35%
'26/08/0630.9+0.15+0.49%+5.69%44396.7-214.9-0.48%+9%+0.97%-3.31%
'26/08/0530.7500%+5.69%44611.6+1250.94+2.88%+12.1%-2.88%-6.45%
'26/08/0430.75+0.1+0.33%+6.04%43360.66-25.75-0.06%+12.1%+0.39%-6.04%
'26/08/0330.65-0.6-1.92%+4%43386.41+266.66+0.62%+12.8%-2.54%-8.77%
'26/07/3131.25+1.25+4.17%+8.33%43119.75+3186.45+7.98%+21.8%-3.81%-13.4%
'26/07/3030-0.6-1.96%+6.21%39933.3-105.88-0.26%+21.4%-1.7%-15.2%
'26/07/2930.6+0.4+1.32%+7.62%40039.18-1564.18-3.76%+16.9%+5.08%-9.26%
'26/07/2830.2-1.45-4.58%+2.69%41603.36-2030.83-4.65%+11.4%+0.07%-8.75%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.65+0.45+1.44%+4.17%43634.19-20.65-0.05%+11.4%+1.49%-7.22%
'26/07/2431.2-0.4-1.27%+2.85%43654.84-1195.97-2.67%+8.42%+1.4%-5.57%
'26/07/2331.6-0.15-0.47%+2.36%44850.81+25.03+0.06%+8.48%-0.53%-6.12%
'26/07/2231.75-0.3-0.94%+1.4%44825.78+592.91+1.34%+9.93%-2.28%-8.53%
'26/07/2132.05+0.7+2.23%+3.67%44232.87+1783.17+4.2%+14.5%-1.97%-10.9%
'26/07/2031.35-0.7-2.18%+1.4%42449.7-221.57-0.52%+14%-1.66%-12.6%
'26/07/1732.05-0.6-1.84%-0.46%42671.27-2953.71-6.47%+6.58%+4.63%-7.04%
'26/07/1632.65-0.3-0.91%-1.37%45624.98-6.61-0.01%+6.56%-0.9%-7.93%
'26/07/1532.95+0.05+0.15%-1.22%45631.59+893.64+2%+8.69%-1.85%-9.91%
'26/07/1432.9-0.85-2.52%-3.7%44737.95-642.57-1.42%+7.15%-1.1%-10.9%
'26/07/1333.75-0.6-1.75%-5.39%45380.52+25.91+0.06%+7.21%-1.81%-12.6%
'26/07/0934.35-0.2-0.58%-5.93%45354.61-379.8-0.83%+6.32%+0.25%-12.3%
'26/07/0834.55-0.85-2.4%-8.19%45734.41+255.3+0.56%+6.92%-2.96%-15.1%
'26/07/0735.400%-8.19%45479.11-1077.28-2.31%+4.45%+2.31%-12.6%
'26/07/0635.4+0.55+1.58%-6.74%46556.39-224.23-0.48%+3.94%+2.06%-10.7%
'26/07/0334.85+0.05+0.14%-6.61%46780.62+36.46+0.08%+4.03%+0.06%-10.6%
'26/07/0234.8+0.4+1.16%-5.52%46744.16-274.83-0.58%+3.42%+1.74%-8.94%
'26/07/0134.4-0.2-0.58%-6.07%47018.99+893.08+1.94%+5.42%-2.52%-11.5%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.6+0.45+1.32%-4.83%46125.91+1126.01+2.5%+8.06%-1.18%-12.9%
'26/06/2935.15-0.3-0.85%-5.5%44999.9+428.14+0.96%+9.1%-1.81%-14.6%
'26/06/2635.45-1-2.74%-8.09%44571.76-1683.5-3.64%+5.12%+0.9%-13.2%
'26/06/2536.45+0.1+0.28%-7.84%46255.26+211.66+0.46%+5.61%-0.18%-13.4%
'26/06/2436.35-0.15-0.41%-8.22%46043.6-1057.05-2.24%+3.24%+1.83%-11.5%
'26/06/2336.5-0.3-0.82%-8.97%47100.65-640.86-1.34%+1.85%+0.52%-10.8%
'26/06/2236.8+0.25+0.68%-8.34%47741.51+1276.31+2.75%+4.65%-2.07%-13%
'26/06/1836.55+0.35+0.97%-7.46%46465.2+587.81+1.28%+5.99%-0.31%-13.4%
'26/06/1736.2-0.15-0.41%-7.84%45877.39+68.2+0.15%+6.15%-0.56%-14%
'26/06/1636.35-0.45-1.22%-8.97%45809.19+412.2+0.91%+7.11%-2.13%-16.1%
'26/06/1536.8+0.35+0.96%-8.09%45396.99+1227.95+2.78%+10.1%-1.82%-18.2%
'26/06/1236.45+0.2+0.55%-7.59%44169.04+1019.58+2.36%+12.7%-1.81%-20.3%
'26/06/1136.25-0.6-1.63%-9.09%43149.46-76.08-0.18%+12.5%-1.45%-21.6%
'26/06/1036.85-0.35-0.94%-9.95%43225.54-1478.9-3.31%+8.77%+2.37%-18.7%
'26/06/0937.2-0.25-0.67%-10.5%44704.44+1201.66+2.76%+11.8%-3.43%-22.3%
'26/06/0837.45-1.1-2.85%-13.1%43502.78-1568.16-3.48%+7.89%+0.63%-21%
'26/06/0538.55+1.05+2.8%-10.7%45070.94-606.52-1.33%+6.45%+4.13%-17.1%
'26/06/0437.5-0.9-2.34%-12.8%45677.46-781.7-1.68%+4.66%-0.66%-17.4%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.4+0.65+1.72%-11.3%46459.16+901.85+1.98%+6.74%-0.26%-18%
'26/06/0237.75-0.45-1.18%-12.3%45557.31+219.4+0.48%+7.25%-1.66%-19.6%
'26/06/0138.2-0.9-2.3%-14.3%45337.91+604.97+1.35%+8.7%-3.65%-23%
'26/05/2939.1+0.1+0.26%-14.1%44732.94+1096.5+2.51%+11.4%-2.25%-25.5%
'26/05/2839+0.25+0.65%-13.5%43636.44-620.36-1.4%+9.87%+2.05%-23.4%
'26/05/2738.75+0.5+1.31%-12.4%44256.8+731.43+1.68%+11.7%-0.37%-24.1%
'26/05/2638.25+0.1+0.26%-12.2%43525.37-119.03-0.27%+11.4%+0.53%-23.6%
'26/05/2538.15-1.15-2.93%-14.8%43644.4+1376.43+3.26%+15%-6.19%-29.8%
'26/05/2239.3+0.1+0.26%-14.5%42267.97+899.76+2.18%+17.5%-1.92%-32.1%
'26/05/2139.2+1.15+3.02%-12%41368.21+1347.39+3.37%+21.5%-0.35%-33.5%
'26/05/2038.05+0.2+0.53%-11.5%40020.82-154.74-0.39%+21%+0.92%-32.5%
'26/05/1937.85-0.2-0.53%-12%40175.56-716.26-1.75%+18.9%+1.22%-30.9%
'26/05/1838.05+0.3+0.79%-11.3%40891.82-280.54-0.68%+18.1%+1.47%-29.4%
'26/05/1537.75-0.25-0.66%-11.8%41172.36-579.39-1.39%+16.5%+0.73%-28.3%
'26/05/1438-0.5-1.3%-13%41751.75+377.25+0.91%+17.5%-2.21%-30.5%
'26/05/1338.5-0.5-1.28%-14.1%41374.5-523.82-1.25%+16.1%-0.03%-30.2%
'26/05/1239+1.5+4%-10.7%41898.32+108.26+0.26%+16.4%+3.74%-27%
'26/05/1137.5-0.9-2.34%-12.8%41790.06+186.12+0.45%+16.9%-2.79%-29.6%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.4+0.9+2.4%-10.7%41603.94-329.84-0.79%+16%+3.19%-26.6%
'26/05/0737.500%-10.7%41933.78+794.93+1.93%+18.2%-1.93%-28.9%
'26/05/0637.5-0.1-0.27%-10.9%41138.85+369.56+0.91%+19.3%-1.18%-30.2%
'26/05/0537.6+0.4+1.08%-9.95%40769.29+64.15+0.16%+19.5%+0.92%-29.4%
'26/05/0437.2-0.75-1.98%-11.7%40705.14+1778.51+4.57%+24.9%-6.55%-36.6%
'26/04/3037.95-1.85-4.65%-15.8%38926.63-376.87-0.96%+23.7%-3.69%-39.5%
'26/04/2939.8+0.4+1.02%-15%39303.5-218.23-0.55%+23%+1.57%-38%
'26/04/2839.4+0.45+1.16%-14%39521.73-94.9-0.24%+22.7%+1.4%-36.7%
'26/04/2738.95+0.1+0.26%-13.8%39616.63+684.23+1.76%+24.9%-1.5%-38.7%
'26/04/2438.85+0.65+1.7%-12.3%38932.4+1218.25+3.23%+28.9%-1.53%-41.2%
'26/04/2338.2-1.9-4.74%-16.5%37714.15-164.32-0.43%+28.4%-4.31%-44.8%
'26/04/2240.1+0.95+2.43%-14.4%37878.47+273.36+0.73%+29.3%+1.7%-43.7%
'26/04/2139.15-0.75-1.88%-16%37605.11+646.31+1.75%+31.6%-3.63%-47.6%
'26/04/2039.9+1.55+4.04%-12.6%36958.8+154.46+0.42%+32.1%+3.62%-44.8%
'26/04/1738.35-0.5-1.29%-13.8%36804.34-327.68-0.88%+31%-0.41%-44.7%
'26/04/1638.85-0.9-2.26%-15.7%37132.02+409.88+1.12%+32.4%-3.38%-48.1%
'26/04/1539.75+0.15+0.38%-15.4%36722.14+426.02+1.17%+34%-0.79%-49.4%
'26/04/1439.600%-15.4%36296.12+838.83+2.37%+37.1%-2.37%-52.5%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.6+0.8+2.06%-13.7%35457.29+39.46+0.11%+37.3%+1.95%-51%
'26/04/1038.8+0.45+1.17%-12.6%35417.83+556.67+1.6%+39.5%-0.43%-52.1%
'26/04/0938.3500%-12.6%34861.16+99.78+0.29%+39.9%-0.29%-52.5%
'26/04/0838.35+0.45+1.19%-11.6%34761.38+1531.56+4.61%+46.3%-3.42%-57.9%
'26/04/0737.9+0.5+1.34%-10.4%33229.82+657.39+2.02%+49.3%-0.68%-59.7%
'26/04/0237.4-0.1-0.27%-10.7%32572.43-602.39-1.82%+46.6%+1.55%-57.2%
'26/04/0137.5+1+2.74%-8.22%33174.82+1451.83+4.58%+53.3%-1.84%-61.5%
'26/03/3136.5-1.6-4.2%-12.1%31722.99-795.17-2.45%+49.5%-1.75%-61.6%
'26/03/3038.1-0.1-0.26%-12.3%32518.16-594.43-1.8%+46.8%+1.54%-59.2%
'26/03/2738.2+0.15+0.39%-12%33112.59-225.03-0.68%+45.9%+1.07%-57.8%
'26/03/2638.05-0.75-1.93%-13.7%33337.62-101.49-0.3%+45.4%-1.63%-59.1%
'26/03/2538.8+1.2+3.19%-10.9%33439.11+826.87+2.54%+49.1%+0.65%-60%
'26/03/2437.6+0.6+1.62%-9.46%32612.24-110.26-0.34%+48.6%+1.96%-58.1%
'26/03/2337-0.8-2.12%-11.4%32722.5-821.38-2.45%+45%+0.33%-56.3%
'26/03/2037.8-0.25-0.66%-12%33543.88-145.8-0.43%+44.3%-0.23%-56.3%
'26/03/1938.05-0.5-1.3%-13.1%33689.68-658.9-1.92%+41.6%+0.62%-54.7%
'26/03/1838.55-0.4-1.03%-14%34348.58+512.01+1.51%+43.7%-2.54%-57.7%
'26/03/1738.9500%-14%33836.57+494.06+1.48%+45.8%-1.48%-59.8%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.95+0.15+0.39%-13.7%33342.51-57.81-0.17%+45.6%+0.56%-59.2%
'26/03/1338.8+0.1+0.26%-13.4%33400.32-181.54-0.54%+44.8%+0.8%-58.2%
'26/03/1238.7-0.3-0.77%-14.1%33581.86-532.33-1.56%+42.5%+0.79%-56.6%
'26/03/1139-0.2-0.51%-14.5%34114.19+1342.32+4.1%+48.4%-4.61%-62.9%
'26/03/1039.2+1.2+3.16%-11.8%32771.87+661.45+2.06%+51.4%+1.1%-63.3%
'26/03/0938-1.15-2.94%-14.4%32110.42-1489.12-4.43%+44.7%+1.49%-59.2%
'26/03/0639.15+0.15+0.38%-14.1%33599.54-73.4-0.22%+44.4%+0.6%-58.5%
'26/03/0539+0.4+1.04%-13.2%33672.94+844.06+2.57%+48.1%-1.53%-61.3%
'26/03/0438.6-1.5-3.74%-16.5%32828.88-1494.77-4.35%+41.7%+0.61%-58.1%
'26/03/0340.1-0.7-1.72%-17.9%34323.65-771.44-2.2%+38.6%+0.48%-56.4%
'26/03/0240.8-0.7-1.69%-19.3%35095.09-319.4-0.9%+37.3%-0.79%-56.6%
'26/02/2641.5+2.25+5.73%-14.6%35414.49+1.420%+37.3%+5.73%-52%
'26/02/2539.25-0.9-2.24%-16.6%35413.07+712.25+2.05%+40.1%-4.29%-56.7%
'26/02/2440.15-0.35-0.86%-17.3%34700.82+927.56+2.75%+44%-3.61%-61.3%
'26/02/2340.5+0.45+1.12%-16.4%33773.26+167.55+0.5%+44.7%+0.62%-61%
'26/02/1140.05+0.55+1.39%-15.2%33605.71+532.74+1.61%+47%-0.22%-62.2%
'26/02/1039.5+0.2+0.51%-14.8%33072.97+668.35+2.06%+50.1%-1.55%-64.8%
'26/02/0939.3+0.1+0.26%-14.5%32404.62+621.7+1.96%+53%-1.7%-67.5%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639.2-0.55-1.38%-15.7%31782.92-18.35-0.06%+52.9%-1.32%-68.6%
'26/02/0539.75-0.25-0.62%-16.2%31801.27-488.54-1.51%+50.6%+0.89%-66.8%
'26/02/0440+0.7+1.78%-14.8%32289.81+94.45+0.29%+51%+1.49%-65.8%
'26/02/0339.3+1.1+2.88%-12.3%32195.36+571.33+1.81%+53.8%+1.07%-66.1%
'26/02/0238.2+0.95+2.55%-10.1%31624.03-439.72-1.37%+51.7%+3.92%-61.7%
'26/01/3037.25-0.9-2.36%-12.2%32063.75-472.52-1.45%+49.5%-0.91%-61.6%
'26/01/2938.15-0.45-1.17%-13.2%32536.27-267.55-0.82%+48.2%-0.35%-61.4%
'26/01/2838.6-0.1-0.26%-13.4%32803.82+485.9+1.5%+50.5%-1.76%-63.9%
'26/01/2738.7-0.55-1.4%-14.6%32317.92+253.4+0.79%+51.6%-2.19%-66.3%
'26/01/2639.25+0.35+0.9%-13.9%32064.52+103.01+0.32%+52.1%+0.58%-66%
'26/01/2338.9-0.25-0.64%-14.4%31961.51+215.43+0.68%+53.2%-1.32%-67.6%
'26/01/2239.15+0.15+0.38%-14.1%31746.08+499.71+1.6%+55.6%-1.22%-69.7%
'26/01/2139-0.35-0.89%-14.9%31246.37-513.62-1.62%+53.1%+0.73%-68%
'26/01/2039.35-1.35-3.32%-17.7%31759.99+120.7+0.38%+53.7%-3.7%-71.4%
'26/01/1940.7+0.75+1.88%-16.1%31639.29+230.59+0.73%+54.8%+1.15%-71%
'26/01/1639.95+0.65+1.65%-14.8%31408.7+598.12+1.94%+57.8%-0.29%-72.6%
'26/01/1539.3+0.15+0.38%-14.4%30810.58-131.2-0.42%+57.2%+0.8%-71.6%
'26/01/1439.15+0.45+1.16%-13.4%30941.78+234.56+0.76%+58.4%+0.4%-71.8%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.7+0.1+0.26%-13.2%30707.22+139.93+0.46%+59.1%-0.2%-72.3%
'26/01/1238.6-0.35-0.9%-14%30567.29+278.33+0.92%+60.5%-1.82%-74.5%
'26/01/0938.95+0.1+0.26%-13.8%30288.96-71.59-0.24%+60.2%+0.5%-73.9%
'26/01/0838.85+0.05+0.13%-13.7%30360.55-74.92-0.25%+59.8%+0.38%-73.4%
'26/01/0738.8+0.3+0.78%-13%30435.47-140.83-0.46%+59%+1.24%-72%
'26/01/0638.5+0.05+0.13%-12.9%30576.3+471.26+1.57%+61.5%-1.44%-74.4%
'26/01/0538.45-0.45-1.16%-13.9%30105.04+755.23+2.57%+65.7%-3.73%-79.6%
'26/01/0238.9+0.2+0.52%-13.4%29349.81+386.21+1.33%+67.9%-0.81%-81.3%
'25/12/3138.7-0.3-0.77%-14.1%28963.6+256.47+0.89%+69.4%-1.66%-83.5%
'25/12/3039+0.1+0.26%-13.9%28707.13-103.76-0.36%+68.8%+0.62%-82.7%
'25/12/2938.9+0.4+1.04%-13%28810.89+254.87+0.89%+70.3%+0.15%-83.3%
'25/12/2638.5-0.1-0.26%-13.2%28556.02+184.04+0.65%+71.4%-0.91%-84.6%
'25/12/2438.6+0.1+0.26%-13%28371.98+61.51+0.22%+71.8%+0.04%-84.7%
'25/12/2338.5-0.1-0.26%-13.2%28310.47+160.83+0.57%+72.7%-0.83%-86%
'25/12/2238.6-0.1-0.26%-13.4%28149.64+453.29+1.64%+75.6%-1.9%-89%
'25/12/1938.7-0.3-0.77%-14.1%27696.35+227.82+0.83%+77%-1.6%-91.1%
'25/12/1839+0.15+0.39%-13.8%27468.53-56.64-0.21%+76.7%+0.6%-90.4%
'25/12/1738.85+0.1+0.26%-13.5%27525.17-11.49-0.04%+76.6%+0.3%-90.1%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.75-0.55-1.4%-14.8%27536.66-330.28-1.19%+74.5%-0.21%-89.3%
'25/12/1539.3+0.25+0.64%-14.2%27866.94-331.08-1.17%+72.4%+1.81%-86.7%
'25/12/1239.05-0.05-0.13%-14.3%28198.02+173.27+0.62%+73.5%-0.75%-87.8%
'25/12/1139.1-0.7-1.76%-15.8%28024.75-375.98-1.32%+71.2%-0.44%-87%
'25/12/1039.8-0.2-0.5%-16.2%28400.73+218.13+0.77%+72.5%-1.27%-88.8%
'25/12/0940+0.3+0.76%-15.6%28182.6-121.18-0.43%+71.8%+1.19%-87.4%
'25/12/0839.7+0.35+0.89%-14.9%28303.78+322.89+1.15%+73.8%-0.26%-88.6%
'25/12/0539.35-0.55-1.38%-16%27980.89+185.18+0.67%+74.9%-2.05%-91%
'25/12/0439.9+0.15+0.38%-15.7%27795.71+2.67+0.01%+75%+0.37%-90.7%
'25/12/0339.75+0.05+0.13%-15.6%27793.04+228.77+0.83%+76.4%-0.7%-92%
'25/12/0239.7+0.25+0.63%-15.1%27564.27+221.74+0.81%+77.8%-0.18%-92.9%
'25/12/0139.45-0.45-1.13%-16%27342.53-283.95-1.03%+76%-0.1%-92.1%
'25/11/2839.9+0.05+0.13%-15.9%27626.48+71.95+0.26%+76.5%-0.13%-92.4%
'25/11/2739.85+0.35+0.89%-15.2%27554.53+144.99+0.53%+77.4%+0.36%-92.6%
'25/11/2639.5+0.35+0.89%-14.4%27409.54+497.37+1.85%+80.7%-0.96%-95.1%
'25/11/2539.15+0.4+1.03%-13.5%26912.17+407.93+1.54%+83.5%-0.51%-97%
'25/11/2438.75+0.15+0.39%-13.2%26504.24+69.3+0.26%+83.9%+0.13%-97.2%
'25/11/2138.6-0.3-0.77%-13.9%26434.94-991.42-3.61%+77.3%+2.84%-91.2%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.9+0.2+0.52%-13.4%27426.36+846.24+3.18%+82.9%-2.66%-96.4%
'25/11/1938.7-0.1-0.26%-13.7%26580.12-176-0.66%+81.7%+0.4%-95.4%
'25/11/1838.8+0.4+1.04%-12.8%26756.12-691.19-2.52%+77.2%+3.56%-89.9%
'25/11/1738.4-0.4-1.03%-13.7%27447.31+49.81+0.18%+77.5%-1.21%-91.1%
'25/11/1438.8-0.35-0.89%-14.4%27397.5-506.06-1.81%+74.3%+0.92%-88.7%
'25/11/1339.15+0.45+1.16%-13.4%27903.56-43.53-0.16%+74%+1.32%-87.4%
'25/11/1238.7-0.05-0.13%-13.5%27947.09+162.14+0.58%+75%-0.71%-88.6%
'25/11/1138.7500%-13.5%27784.95-84.56-0.3%+74.5%+0.3%-88%
'25/11/1038.75+0.4+1.04%-12.6%27869.51+218.1+0.79%+75.9%+0.25%-88.5%
'25/11/0738.35-0.2-0.52%-13.1%27651.41-248.04-0.89%+74.3%+0.37%-87.4%
'25/11/0638.55+0.7+1.85%-11.5%27899.45+182.39+0.66%+75.4%+1.19%-86.9%
'25/11/0537.85-0.4-1.05%-12.4%27717.06-399.5-1.42%+72.9%+0.37%-85.4%
'25/11/0438.25-0.85-2.17%-14.3%28116.56-218.03-0.77%+71.6%-1.4%-85.9%
'25/11/0339.1+0.1+0.26%-14.1%28334.59+101.24+0.36%+72.2%-0.1%-86.3%
'25/10/3139-0.05-0.13%-14.2%28233.35-54.18-0.19%+71.9%+0.06%-86.1%
'25/10/3039.05-0.45-1.14%-15.2%28287.53-7.21-0.03%+71.9%-1.11%-87%
'25/10/2939.5-0.15-0.38%-15.5%28294.74+345.63+1.24%+74%-1.62%-89.5%
'25/10/2839.65-0.25-0.63%-16%27949.11-44.52-0.16%+73.7%-0.47%-89.7%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.9+0.3+0.76%-15.4%27993.63+461.37+1.68%+76.6%-0.92%-92%
'25/10/2339.6-0.4-1%-16.2%27532.26-116.65-0.42%+75.9%-0.58%-92.1%
'25/10/2240+0.45+1.14%-15.3%27648.91-103.5-0.37%+75.2%+1.51%-90.5%
'25/10/2139.5500%-15.3%27752.41+63.78+0.23%+75.6%-0.23%-90.9%
'25/10/2039.55+0.35+0.89%-14.5%27688.63+386.26+1.41%+78.1%-0.52%-92.6%
'25/10/1739.2-0.2-0.51%-15%27302.37-345.5-1.25%+75.9%+0.74%-90.9%
'25/10/1639.4+0.2+0.51%-14.5%27647.87+372.16+1.36%+78.3%-0.85%-92.8%
'25/10/1539.2-0.15-0.38%-14.9%27275.71+482.56+1.8%+81.5%-2.18%-96.4%