≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / K線比較(日)

6834 天二科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145132+13+9.85%12.12%130145129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,43528.59億16,2281.26張/筆139.98.3162.770.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,63324.28億16,1331.15張/筆130.3+7 (+5.6%)

連續漲跌: 連3漲  ( +22元 / +17.89%)

財報評分: 最新47分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 天二科技2026年現金增資認股基準日等相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 09/23 14:28)

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/11 15:14)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12145+13+9.85%+9.85%49301.96-11.48-0.02%-0.02%+9.87%+9.87%
'26/10/08132+7+5.6%+16%49313.44-492.93-0.99%-1.01%+6.59%+17%
'26/10/07125+2+1.63%+17.9%49806.37-16.18-0.03%-1.04%+1.66%+18.9%
'26/10/06123-2.5-1.99%+15.5%49822.55+110.51+0.22%-0.82%-2.21%+16.4%
'26/10/05125.5-5.5-4.2%+10.7%49712.04+1236.3+2.55%+1.7%-6.75%+8.98%
'26/10/02131+11.5+9.62%+21.3%48475.74+122.25+0.25%+1.96%+9.37%+19.4%
'26/10/01119.5+10.5+9.63%+33%48353.49+413.36+0.86%+2.84%+8.77%+30.2%
'26/09/30109-3.5-3.11%+28.9%47940.13+308.17+0.65%+3.51%-3.76%+25.4%
'26/09/29112.5-3.5-3.02%+25%47631.96-392.64-0.82%+2.66%-2.2%+22.3%
'26/09/24116+2.5+2.2%+27.8%48024.6-132.69-0.28%+2.38%+2.48%+25.4%
'26/09/23113.5+2+1.79%+30%48157.29+357.12+0.75%+3.14%+1.04%+26.9%
'26/09/22111.5-3.5-3.04%+26.1%47800.17+81.33+0.17%+3.32%-3.21%+22.8%
'26/09/21115+4.5+4.07%+31.2%47718.84+538.09+1.14%+4.5%+2.93%+26.7%
'26/09/18110.5+9+8.87%+42.9%47180.75+892.75+1.93%+6.51%+6.94%+36.3%
'26/09/17101.5+1.5+1.5%+45%46288+439.1+0.96%+7.53%+0.54%+37.5%
'26/09/16100+2.9+2.99%+49.3%45848.9+337.41+0.74%+8.33%+2.25%+41%
'26/09/1597.1-1.1-1.12%+47.7%45511.49-351.03-0.77%+7.5%-0.35%+40.2%
'26/09/1498.2-9.8-9.07%+34.3%45862.52-322.33-0.7%+6.75%-8.37%+27.5%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11108+2.5+2.37%+37.4%46184.85-755.64-1.61%+5.03%+3.98%+32.4%
'26/09/10105.5+4.5+4.46%+43.6%46940.49-242.87-0.51%+4.49%+4.97%+39.1%
'26/09/09101+2.3+2.33%+46.9%47183.36+77.58+0.16%+4.66%+2.17%+42.2%
'26/09/0898.7+1.7+1.75%+49.5%47105.78-220.49-0.47%+4.17%+2.22%+45.3%
'26/09/0797+3+3.19%+54.3%47326.27+775.14+1.67%+5.91%+1.52%+48.3%
'26/09/0494+6.8+7.8%+66.3%46551.13+693.47+1.51%+7.51%+6.29%+58.8%
'26/09/0387.2-5-5.42%+57.3%45857.66-307.06-0.67%+6.8%-4.75%+50.5%
'26/09/0292.2+2.3+2.56%+61.3%46164.72-784-1.67%+5.01%+4.23%+56.3%
'26/09/0189.900%+61.3%46948.72+820.25+1.78%+6.88%-1.78%+54.4%
'26/08/3189.9-4.3-4.56%+53.9%46128.47-202.98-0.44%+6.41%-4.12%+47.5%
'26/08/2894.2+2.6+2.84%+58.3%46331.45+356.23+0.77%+7.24%+2.07%+51.1%
'26/08/2791.6+1.4+1.55%+60.8%45975.22+142.6+0.31%+7.57%+1.24%+53.2%
'26/08/2690.2+0.1+0.11%+60.9%45832.62+663.16+1.47%+9.15%-1.36%+51.8%
'26/08/2590.1+0.2+0.22%+61.3%45169.46+407.14+0.91%+10.1%-0.69%+51.1%
'26/08/2489.9+0.2+0.22%+61.6%44762.32-461.97-1.02%+9.02%+1.24%+52.6%
'26/08/2189.7-3.8-4.06%+55.1%45224.29+290.55+0.65%+9.72%-4.71%+45.4%
'26/08/2093.5-4.5-4.59%+48%44933.74+214.39+0.48%+10.2%-5.07%+37.7%
'26/08/1998+2.8+2.94%+52.3%44719.35-589.33-1.3%+8.81%+4.24%+43.5%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1895.2-4.8-4.8%+45%45308.68-548.59-1.2%+7.51%-3.6%+37.5%
'26/08/17100-1-0.99%+43.6%45857.27+46.26+0.1%+7.62%-1.09%+35.9%
'26/08/14101-6.5-6.05%+34.9%45811.01-210.47-0.46%+7.13%-5.59%+27.8%
'26/08/13107.5+0.5+0.47%+35.5%46021.48+503.41+1.11%+8.31%-0.64%+27.2%
'26/08/12107+1+0.94%+36.8%45518.07+397.35+0.88%+9.27%+0.06%+27.5%
'26/08/11106+9.4+9.73%+50.1%45120.72+191.96+0.43%+9.73%+9.3%+40.4%
'26/08/1096.6+8.7+9.9%+65%44928.76+702.85+1.59%+11.5%+8.31%+53.5%
'26/08/0787.9-4.2-4.56%+57.4%44225.91-170.79-0.38%+11%-4.18%+46.4%
'26/08/0692.1+0.9+0.99%+59%44396.7-214.9-0.48%+10.5%+1.47%+48.5%
'26/08/0591.2-2.3-2.46%+55.1%44611.6+1250.94+2.88%+13.7%-5.34%+41.4%
'26/08/0493.5+5.8+6.61%+65.3%43360.66-25.75-0.06%+13.6%+6.67%+51.7%
'26/08/0387.7+7.9+9.9%+81.7%43386.41+266.66+0.62%+14.3%+9.28%+67.4%
'26/07/3179.8+7.2+9.92%+99.7%43119.75+3186.45+7.98%+23.5%+1.94%+76.3%
'26/07/3072.6-1.5-2.02%+95.7%39933.3-105.88-0.26%+23.1%-1.76%+72.5%
'26/07/2974.1-8.2-9.96%+76.2%40039.18-1564.18-3.76%+18.5%-6.2%+57.7%
'26/07/2882.3-9.1-9.96%+58.6%41603.36-2030.83-4.65%+13%-5.31%+45.7%
'26/07/2791.4+1.3+1.44%+60.9%43634.19-20.65-0.05%+12.9%+1.49%+48%
'26/07/2490.1-6.9-7.11%+49.5%43654.84-1195.97-2.67%+9.92%-4.44%+39.6%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2397-3.5-3.48%+44.3%44850.81+25.03+0.06%+9.99%-3.54%+34.3%
'26/07/22100.5+1.4+1.41%+46.3%44825.78+592.91+1.34%+11.5%+0.07%+34.9%
'26/07/2199.1+4.5+4.76%+53.3%44232.87+1783.17+4.2%+16.1%+0.56%+37.1%
'26/07/2094.6-1.7-1.77%+50.6%42449.7-221.57-0.52%+15.5%-1.25%+35%
'26/07/1796.3-10.7-10%+35.5%42671.27-2953.71-6.47%+8.06%-3.53%+27.5%
'26/07/16107-4-3.6%+30.6%45624.98-6.61-0.01%+8.04%-3.59%+22.6%
'26/07/15111-7-5.93%+22.9%45631.59+893.64+2%+10.2%-7.93%+12.7%
'26/07/14118-11-8.53%+12.4%44737.95-642.57-1.42%+8.64%-7.11%+3.76%
'26/07/13129-1-0.77%+11.5%45380.52+25.91+0.06%+8.7%-0.83%+2.84%
'26/07/09130+3.5+2.77%+14.6%45354.61-379.8-0.83%+7.8%+3.6%+6.82%
'26/07/08126.5+8+6.75%+22.4%45734.41+255.3+0.56%+8.41%+6.19%+14%
'26/07/07118.5-9.5-7.42%+13.3%45479.11-1077.28-2.31%+5.9%-5.11%+7.38%
'26/07/06128-4-3.03%+9.85%46556.39-224.23-0.48%+5.39%-2.55%+4.46%
'26/07/03132+2+1.54%+11.5%46780.62+36.46+0.08%+5.47%+1.46%+6.07%
'26/07/02130+3+2.36%+14.2%46744.16-274.83-0.58%+4.86%+2.94%+9.32%
'26/07/01127+8+6.72%+21.8%47018.99+893.08+1.94%+6.89%+4.78%+15%
'26/06/30119+10+9.17%+33%46125.91+1126.01+2.5%+9.56%+6.67%+23.5%
'26/06/29109-12-9.92%+19.8%44999.9+428.14+0.96%+10.6%-10.9%+9.22%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26121-4.5-3.59%+15.5%44571.76-1683.5-3.64%+6.59%+0.05%+8.95%
'26/06/25125.5+3+2.45%+18.4%46255.26+211.66+0.46%+7.08%+1.99%+11.3%
'26/06/24122.5+11+9.87%+30%46043.6-1057.05-2.24%+4.67%+12.1%+25.4%
'26/06/23111.500%+30%47100.65-640.86-1.34%+3.27%+1.34%+26.8%
'26/06/22111.5+10+9.85%+42.9%47741.51+1276.31+2.75%+6.11%+7.1%+36.8%
'26/06/18101.5+9.1+9.85%+56.9%46465.2+587.81+1.28%+7.46%+8.57%+49.5%
'26/06/1792.4+8.4+10%+72.6%45877.39+68.2+0.15%+7.62%+9.85%+65%
'26/06/1684-6.9-7.59%+59.5%45809.19+412.2+0.91%+8.6%-8.5%+50.9%
'26/06/1590.9+6.8+8.09%+72.4%45396.99+1227.95+2.78%+11.6%+5.31%+60.8%
'26/06/1284.1+7.6+9.93%+89.5%44169.04+1019.58+2.36%+14.3%+7.57%+75.3%
'26/06/1176.5+6.9+9.91%+108.3%43149.46-76.08-0.18%+14.1%+10.1%+94.3%
'26/06/1070-5-6.67%+93.9%43225.54-1478.9-3.31%+10.3%-3.36%+83.6%
'26/06/0975+6.8+9.97%+113.2%44704.44+1201.66+2.76%+13.3%+7.21%+99.9%
'26/06/0868.2-1.8-2.57%+107.7%43502.78-1568.16-3.48%+9.39%+0.91%+98.3%
'26/06/0570-2-2.78%+101.9%45070.94-606.52-1.33%+7.93%-1.45%+94%
'26/06/0472-5.5-7.1%+87.6%45677.46-781.7-1.68%+6.12%-5.42%+81.5%
'26/06/0377.5+4.5+6.16%+99.2%46459.16+901.85+1.98%+8.22%+4.18%+91%
'26/06/0273-4-5.19%+88.8%45557.31+219.4+0.48%+8.74%-5.67%+80.1%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0177+1.8+2.39%+93.4%45337.91+604.97+1.35%+10.2%+1.04%+83.1%
'26/05/2975.2+4.7+6.67%+106.2%44732.94+1096.5+2.51%+13%+4.16%+93.3%
'26/05/2870.5-7.2-9.27%+87.1%43636.44-620.36-1.4%+11.4%-7.87%+75.7%
'26/05/2777.7-4.2-5.13%+77.5%44256.8+731.43+1.68%+13.3%-6.81%+64.3%
'26/05/2681.9+4.4+5.68%+87.6%43525.37-119.03-0.27%+13%+5.95%+74.7%
'26/05/2577.5+7+9.93%+106.2%43644.4+1376.43+3.26%+16.6%+6.67%+89.6%
'26/05/2270.5+3.9+5.86%+118.3%42267.97+899.76+2.18%+19.2%+3.68%+99.1%
'26/05/2166.6+6+9.9%+139.9%41368.21+1347.39+3.37%+23.2%+6.53%+116.7%
'26/05/2060.6+5.5+9.98%+163.9%40020.82-154.74-0.39%+22.7%+10.4%+141.2%
'26/05/1955.1+2.4+4.55%+175.9%40175.56-716.26-1.75%+20.6%+6.3%+155.3%
'26/05/1852.7+2.5+4.98%+189.6%40891.82-280.54-0.68%+19.7%+5.66%+169.9%
'26/05/1550.2+1.95+4.04%+201.3%41172.36-579.39-1.39%+18.1%+5.43%+183.3%
'26/05/1448.25+4.35+9.91%+231.2%41751.75+377.25+0.91%+19.2%+9%+212%
'26/05/1343.9+0.5+1.15%+235%41374.5-523.82-1.25%+17.7%+2.4%+217.4%
'26/05/1243.4-4.45-9.3%+203.9%41898.32+108.26+0.26%+18%-9.56%+185.9%
'26/05/1147.85-0.25-0.52%+202.3%41790.06+186.12+0.45%+18.5%-0.97%+183.8%
'26/05/0848.1+4.35+9.94%+232.3%41603.94-329.84-0.79%+17.6%+10.7%+214.8%
'26/05/0743.75+3.95+9.92%+265.3%41933.78+794.93+1.93%+19.8%+7.99%+245.5%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.8+1.15+2.98%+276.2%41138.85+369.56+0.91%+20.9%+2.07%+255.3%
'26/05/0538.65-0.7-1.78%+269.5%40769.29+64.15+0.16%+21.1%-1.94%+248.4%
'26/05/0439.35+1.75+4.65%+286.7%40705.14+1778.51+4.57%+26.7%+0.08%+260%
'26/04/3037.6-0.6-1.57%+280.6%38926.63-376.87-0.96%+25.4%-0.61%+255.2%
'26/04/2938.2+0.25+0.66%+283.1%39303.5-218.23-0.55%+24.7%+1.21%+258.4%
'26/04/2837.95+3.45+10%+321.4%39521.73-94.9-0.24%+24.4%+10.2%+297%
'26/04/2734.5+0.15+0.44%+323.3%39616.63+684.23+1.76%+26.6%-1.32%+296.7%
'26/04/2434.35-1.05-2.97%+310.7%38932.4+1218.25+3.23%+30.7%-6.2%+280%
'26/04/2335.4-2.25-5.98%+286.2%37714.15-164.32-0.43%+30.2%-5.55%+256%
'26/04/2237.65+0.25+0.67%+288.8%37878.47+273.36+0.73%+31.1%-0.06%+257.7%
'26/04/2137.4-0.6-1.58%+282.6%37605.11+646.31+1.75%+33.4%-3.33%+249.2%
'26/04/2038+0.7+1.88%+289.8%36958.8+154.46+0.42%+34%+1.46%+255.9%
'26/04/1737.3+0.3+0.81%+293%36804.34-327.68-0.88%+32.8%+1.69%+260.2%
'26/04/1637-2-5.13%+272.8%37132.02+409.88+1.12%+34.3%-6.25%+238.6%
'26/04/1539+0.85+2.23%+281.1%36722.14+426.02+1.17%+35.8%+1.06%+245.3%
'26/04/1438.15+1.3+3.53%+294.6%36296.12+838.83+2.37%+39%+1.16%+255.5%
'26/04/1336.85+3.35+10%+334%35457.29+39.46+0.11%+39.2%+9.89%+294.8%
'26/04/1033.5-0.15-0.45%+332.1%35417.83+556.67+1.6%+41.4%-2.05%+290.7%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.65+1.15+3.54%+347.4%34861.16+99.78+0.29%+41.8%+3.25%+305.6%
'26/04/0832.5+1.25+4%+365.3%34761.38+1531.56+4.61%+48.4%-0.61%+316.9%
'26/04/0731.25-0.05-0.16%+364.5%33229.82+657.39+2.02%+51.4%-2.18%+313.2%
'26/04/0231.3-0.65-2.03%+355.1%32572.43-602.39-1.82%+48.6%-0.21%+306.5%
'26/04/0131.95+1.5+4.93%+377.5%33174.82+1451.83+4.58%+55.4%+0.35%+322.1%
'26/03/3130.45+0.05+0.16%+378.3%31722.99-795.17-2.45%+51.6%+2.61%+326.7%
'26/03/3030.4+0.1+0.33%+379.9%32518.16-594.43-1.8%+48.9%+2.13%+331%
'26/03/2730.3-0.4-1.3%+373.6%33112.59-225.03-0.68%+47.9%-0.62%+325.7%
'26/03/2630.700%+373.6%33337.62-101.49-0.3%+47.4%+0.3%+326.2%
'26/03/2530.700%+373.6%33439.11+826.87+2.54%+51.2%-2.54%+322.4%
'26/03/2430.7+0.35+1.15%+379.1%32612.24-110.26-0.34%+50.7%+1.49%+328.4%
'26/03/2330.35-0.95-3.04%+364.5%32722.5-821.38-2.45%+47%-0.59%+317.6%
'26/03/2031.3-0.2-0.63%+361.6%33543.88-145.8-0.43%+46.3%-0.2%+315.2%
'26/03/1931.5-0.35-1.1%+356.5%33689.68-658.9-1.92%+43.5%+0.82%+313%
'26/03/1831.85-2.4-7.01%+324.5%34348.58+512.01+1.51%+45.7%-8.52%+278.8%
'26/03/1734.25+3.1+9.95%+366.8%33836.57+494.06+1.48%+47.9%+8.47%+318.9%
'26/03/1631.15+2.8+9.88%+412.9%33342.51-57.81-0.17%+47.6%+10%+365.3%
'26/03/1328.35+0.35+1.25%+419.3%33400.32-181.54-0.54%+46.8%+1.79%+372.5%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228-0.3-1.06%+413.8%33581.86-532.33-1.56%+44.5%+0.5%+369.3%
'26/03/1128.3+0.45+1.62%+422.1%34114.19+1342.32+4.1%+50.4%-2.48%+371.6%
'26/03/1027.85+0.85+3.15%+438.5%32771.87+661.45+2.06%+53.5%+1.09%+385%
'26/03/0927-1.85-6.41%+404%32110.42-1489.12-4.43%+46.7%-1.98%+357.3%
'26/03/0628.85-0.35-1.2%+397.9%33599.54-73.4-0.22%+46.4%-0.98%+351.5%
'26/03/0529.2+1.3+4.66%+421.1%33672.94+844.06+2.57%+50.2%+2.09%+371%
'26/03/0427.9-2.15-7.15%+383.9%32828.88-1494.77-4.35%+43.6%-2.8%+340.2%
'26/03/0330.05-1-3.22%+368.3%34323.65-771.44-2.2%+40.5%-1.02%+327.8%
'26/03/0231.05-0.4-1.27%+362.3%35095.09-319.4-0.9%+39.2%-0.37%+323.1%
'26/02/2631.45-0.35-1.1%+357.2%35414.49+1.420%+39.2%-1.1%+318%
'26/02/2531.800%+357.2%35413.07+712.25+2.05%+42.1%-2.05%+315.2%
'26/02/2431.8+0.7+2.25%+367.5%34700.82+927.56+2.75%+46%-0.5%+321.5%
'26/02/2331.1+0.95+3.15%+382.3%33773.26+167.55+0.5%+46.7%+2.65%+335.5%
'26/02/1130.15-0.6-1.95%+372.8%33605.71+532.74+1.61%+49.1%-3.56%+323.8%
'26/02/1030.75+0.6+1.99%+382.3%33072.97+668.35+2.06%+52.1%-0.07%+330.1%
'26/02/0930.15+0.9+3.08%+397.1%32404.62+621.7+1.96%+55.1%+1.12%+342%
'26/02/0629.25-0.7-2.34%+385.5%31782.92-18.35-0.06%+55%-2.28%+330.4%
'26/02/0529.95-0.5-1.64%+377.5%31801.27-488.54-1.51%+52.7%-0.13%+324.8%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.45+0.4+1.33%+383.9%32289.81+94.45+0.29%+53.1%+1.04%+330.7%
'26/02/0330.05+0.1+0.33%+385.5%32195.36+571.33+1.81%+55.9%-1.48%+329.6%
'26/02/0229.95-1.15-3.7%+367.5%31624.03-439.72-1.37%+53.8%-2.33%+313.8%
'26/01/3031.1-1.2-3.72%+350.2%32063.75-472.52-1.45%+51.5%-2.27%+298.6%
'26/01/2932.3-0.9-2.71%+338%32536.27-267.55-0.82%+50.3%-1.89%+287.7%
'26/01/2833.2-0.75-2.21%+328.3%32803.82+485.9+1.5%+52.6%-3.71%+275.7%
'26/01/2733.95-0.25-0.73%+325.1%32317.92+253.4+0.79%+53.8%-1.52%+271.4%
'26/01/2634.2-0.2-0.58%+322.7%32064.52+103.01+0.32%+54.3%-0.9%+268.4%
'26/01/2334.4-1.9-5.23%+300.6%31961.51+215.43+0.68%+55.3%-5.91%+245.3%
'26/01/2236.3+3.3+10%+340.6%31746.08+499.71+1.6%+57.8%+8.4%+282.8%
'26/01/2133-0.9-2.65%+328.9%31246.37-513.62-1.62%+55.2%-1.03%+273.7%
'26/01/2033.9-1.35-3.83%+312.5%31759.99+120.7+0.38%+55.8%-4.21%+256.7%
'26/01/1935.25-0.8-2.22%+303.3%31639.29+230.59+0.73%+57%-2.95%+246.4%
'26/01/1636.05+1.85+5.41%+325.1%31408.7+598.12+1.94%+60%+3.47%+265.1%
'26/01/1534.2+1.15+3.48%+339.9%30810.58-131.2-0.42%+59.3%+3.9%+280.6%
'26/01/1433.05+0.15+0.46%+341.9%30941.78+234.56+0.76%+60.6%-0.3%+281.4%
'26/01/1332.9+0.1+0.3%+343.3%30707.22+139.93+0.46%+61.3%-0.16%+282%
'26/01/1232.8+2.95+9.88%+387.1%30567.29+278.33+0.92%+62.8%+8.96%+324.3%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.85+2.7+9.94%+435.5%30288.96-71.59-0.24%+62.4%+10.2%+373.2%
'26/01/0827.15-1.5-5.24%+407.5%30360.55-74.92-0.25%+62%-4.99%+345.5%
'26/01/0728.65-0.95-3.21%+391.2%30435.47-140.83-0.46%+61.2%-2.75%+330%
'26/01/0629.6-0.05-0.17%+390.4%30576.3+471.26+1.57%+63.8%-1.74%+326.6%
'26/01/0529.65-0.1-0.34%+388.7%30105.04+755.23+2.57%+68%-2.91%+320.8%
'26/01/0229.75+1.25+4.39%+410.2%29349.81+386.21+1.33%+70.2%+3.06%+340%
'25/12/3128.5+0.05+0.18%+411.1%28963.6+256.47+0.89%+71.7%-0.71%+339.3%
'25/12/3028.45-0.05-0.18%+410.2%28707.13-103.76-0.36%+71.1%+0.18%+339.1%
'25/12/2928.5-0.2-0.7%+406.6%28810.89+254.87+0.89%+72.6%-1.59%+334%
'25/12/2628.7-0.1-0.35%+404.9%28556.02+184.04+0.65%+73.8%-1%+331.1%
'25/12/2428.8+0.1+0.35%+406.6%28371.98+61.51+0.22%+74.1%+0.13%+332.5%
'25/12/2328.7+0.25+0.88%+411.1%28310.47+160.83+0.57%+75.1%+0.31%+335.9%
'25/12/2228.45+0.45+1.61%+419.3%28149.64+453.29+1.64%+78%-0.03%+341.3%
'25/12/1928+0.1+0.36%+421.1%27696.35+227.82+0.83%+79.5%-0.47%+341.7%
'25/12/1827.9+0.5+1.82%+430.7%27468.53-56.64-0.21%+79.1%+2.03%+351.5%
'25/12/1727.4+0.05+0.18%+431.6%27525.17-11.49-0.04%+79%+0.22%+352.6%
'25/12/1627.35-0.95-3.36%+413.8%27536.66-330.28-1.19%+76.9%-2.17%+336.9%
'25/12/1528.3+0.2+0.71%+417.4%27866.94-331.08-1.17%+74.8%+1.88%+342.6%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.1+0.35+1.26%+424%28198.02+173.27+0.62%+75.9%+0.64%+348%
'25/12/1127.75-0.55-1.94%+413.8%28024.75-375.98-1.32%+73.6%-0.62%+340.2%
'25/12/1028.3+0.3+1.07%+419.3%28400.73+218.13+0.77%+74.9%+0.3%+344.3%
'25/12/0928-0.05-0.18%+418.4%28182.6-121.18-0.43%+74.2%+0.25%+344.2%
'25/12/0828.05+0.05+0.18%+419.3%28303.78+322.89+1.15%+76.2%-0.97%+343.1%
'25/12/0528-0.4-1.41%+412%27980.89+185.18+0.67%+77.4%-2.08%+334.6%
'25/12/0428.4-0.4-1.39%+404.9%27795.71+2.67+0.01%+77.4%-1.4%+327.5%
'25/12/0328.8+1.25+4.54%+427.8%27793.04+228.77+0.83%+78.9%+3.71%+348.9%
'25/12/0227.55-0.2-0.72%+424%27564.27+221.74+0.81%+80.3%-1.53%+343.7%
'25/12/0127.75-0.8-2.8%+409.3%27342.53-283.95-1.03%+78.5%-1.77%+330.8%
'25/11/2828.55+1.1+4.01%+429.7%27626.48+71.95+0.26%+78.9%+3.75%+350.8%
'25/11/2727.45+0.1+0.37%+431.6%27554.53+144.99+0.53%+79.9%-0.16%+351.8%
'25/11/2627.35-0.1-0.36%+429.7%27409.54+497.37+1.85%+83.2%-2.21%+346.5%
'25/11/2527.45-0.25-0.9%+424.9%26912.17+407.93+1.54%+86%-2.44%+338.9%
'25/11/2427.7-0.5-1.77%+415.6%26504.24+69.3+0.26%+86.5%-2.03%+329.1%
'25/11/2128.2-0.3-1.05%+410.2%26434.94-991.42-3.61%+79.8%+2.56%+330.4%
'25/11/2028.5-1.2-4.04%+389.6%27426.36+846.24+3.18%+85.5%-7.22%+304.1%
'25/11/1929.7+2+7.22%+424.9%26580.12-176-0.66%+84.3%+7.88%+340.6%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.7-0.35-1.25%+418.4%26756.12-691.19-2.52%+79.6%+1.27%+338.7%
'25/11/1728.05-0.1-0.36%+416.5%27447.31+49.81+0.18%+80%-0.54%+336.6%
'25/11/1428.15-0.1-0.35%+414.7%27397.5-506.06-1.81%+76.7%+1.46%+338%
'25/11/1328.25+0.3+1.07%+420.2%27903.56-43.53-0.16%+76.4%+1.23%+343.8%
'25/11/1227.95+0.8+2.95%+435.5%27947.09+162.14+0.58%+77.4%+2.37%+358.1%
'25/11/1127.15+0.3+1.12%+441.5%27784.95-84.56-0.3%+76.9%+1.42%+364.6%
'25/11/1026.85-0.65-2.36%+428.7%27869.51+218.1+0.79%+78.3%-3.15%+350.4%
'25/11/0727.5-0.45-1.61%+420.2%27651.41-248.04-0.89%+76.7%-0.72%+343.5%
'25/11/0627.95+0.5+1.82%+429.7%27899.45+182.39+0.66%+77.9%+1.16%+351.8%
'25/11/0527.45-0.35-1.26%+423%27717.06-399.5-1.42%+75.3%+0.16%+347.7%
'25/11/0427.8-0.4-1.42%+415.6%28116.56-218.03-0.77%+74%-0.65%+341.6%
'25/11/0328.2-0.25-0.88%+411.1%28334.59+101.24+0.36%+74.6%-1.24%+336.4%
'25/10/3128.45-0.2-0.7%+407.5%28233.35-54.18-0.19%+74.3%-0.51%+333.2%
'25/10/3028.65-1.2-4.02%+387.1%28287.53-7.21-0.03%+74.2%-3.99%+312.9%
'25/10/2929.85-0.15-0.5%+384.7%28294.74+345.63+1.24%+76.4%-1.74%+308.3%
'25/10/2830-0.75-2.44%+372.8%27949.11-44.52-0.16%+76.1%-2.28%+296.7%
'25/10/2730.75+1.2+4.06%+392%27993.63+461.37+1.68%+79.1%+2.38%+313%
'25/10/2329.55+0.25+0.85%+396.2%27532.26-116.65-0.42%+78.3%+1.27%+317.9%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.3-0.25-0.85%+392%27648.91-103.5-0.37%+77.6%-0.48%+314.4%
'25/10/2129.55-0.7-2.31%+380.7%27752.41+63.78+0.23%+78.1%-2.54%+302.6%
'25/10/2030.25+0.85+2.89%+394.6%27688.63+386.26+1.41%+80.6%+1.48%+314%
'25/10/1729.4+1.8+6.52%+426.8%27302.37-345.5-1.25%+78.3%+7.77%+348.5%
'25/10/1627.600%+426.8%27647.87+372.16+1.36%+80.8%-1.36%+346.1%
'25/10/1527.6-0.5-1.78%+417.4%27275.71+482.56+1.8%+84%-3.58%+333.4%
'25/10/1428.1-0.7-2.43%+404.9%26793.15-130.27-0.48%+83.1%-1.95%+321.7%
'25/10/1328.8-0.05-0.17%+404%26923.42-378.5-1.39%+80.6%+1.22%+323.4%