≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / K線比較(日)

6838 台新藥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.1-0.1-0.4%1.59%24.852524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103253.9萬141727股/筆24.762.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114283.8萬208550張/筆24.830 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.4%)

財報評分: 最新38分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/02 16:54)

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325-0.1-0.4%-0.4%48341.31-960.65-1.95%-1.95%+1.55%+1.55%
'26/10/1225.100%-0.4%49301.96-11.48-0.02%-1.97%+0.02%+1.57%
'26/10/0825.100%-0.4%49313.44-492.93-0.99%-2.94%+0.99%+2.54%
'26/10/0725.1-0.05-0.2%-0.6%49806.37-16.18-0.03%-2.97%-0.17%+2.38%
'26/10/0625.15-0.15-0.59%-1.19%49822.55+110.51+0.22%-2.76%-0.81%+1.57%
'26/10/0525.300%-1.19%49712.04+1236.3+2.55%-0.28%-2.55%-0.91%
'26/10/0225.3-0.5-1.94%-3.1%48475.74+122.25+0.25%-0.03%-2.19%-3.08%
'26/10/0125.800%-3.1%48353.49+413.36+0.86%+0.84%-0.86%-3.94%
'26/09/3025.8+0.15+0.58%-2.53%47940.13+308.17+0.65%+1.49%-0.07%-4.02%
'26/09/2925.65+0.15+0.59%-1.96%47631.96-392.64-0.82%+0.66%+1.41%-2.62%
'26/09/2425.5-0.75-2.86%-4.76%48024.6-132.69-0.28%+0.38%-2.58%-5.14%
'26/09/2326.25+2.35+9.83%+4.6%48157.29+357.12+0.75%+1.13%+9.08%+3.47%
'26/09/2223.900%+4.6%47800.17+81.33+0.17%+1.3%-0.17%+3.3%
'26/09/2123.9+0.25+1.06%+5.71%47718.84+538.09+1.14%+2.46%-0.08%+3.25%
'26/09/1823.65-0.55-2.27%+3.31%47180.75+892.75+1.93%+4.44%-4.2%-1.13%
'26/09/1724.2+0.55+2.33%+5.71%46288+439.1+0.96%+5.44%+1.37%+0.27%
'26/09/1623.65+0.3+1.28%+7.07%45848.9+337.41+0.74%+6.22%+0.54%+0.85%
'26/09/1523.35-0.05-0.21%+6.84%45511.49-351.03-0.77%+5.4%+0.56%+1.43%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.4-0.2-0.85%+5.93%45862.52-322.33-0.7%+4.67%-0.15%+1.26%
'26/09/1123.6-0.3-1.26%+4.6%46184.85-755.64-1.61%+2.98%+0.35%+1.62%
'26/09/1023.9-0.05-0.21%+4.38%46940.49-242.87-0.51%+2.45%+0.3%+1.93%
'26/09/0923.9500%+4.38%47183.36+77.58+0.16%+2.62%-0.16%+1.76%
'26/09/0823.95-0.75-3.04%+1.21%47105.78-220.49-0.47%+2.14%-2.57%-0.93%
'26/09/0724.7+0.05+0.2%+1.42%47326.27+775.14+1.67%+3.85%-1.47%-2.43%
'26/09/0424.65+0.65+2.71%+4.17%46551.13+693.47+1.51%+5.42%+1.2%-1.25%
'26/09/0324+0.4+1.69%+5.93%45857.66-307.06-0.67%+4.71%+2.36%+1.22%
'26/09/0223.6+0.6+2.61%+8.7%46164.72-784-1.67%+2.97%+4.28%+5.73%
'26/09/012300%+8.7%46948.72+820.25+1.78%+4.8%-1.78%+3.9%
'26/08/3123-0.2-0.86%+7.76%46128.47-202.98-0.44%+4.34%-0.42%+3.42%
'26/08/2823.2+0.2+0.87%+8.7%46331.45+356.23+0.77%+5.15%+0.1%+3.55%
'26/08/2723-0.05-0.22%+8.46%45975.22+142.6+0.31%+5.47%-0.53%+2.99%
'26/08/2623.05+0.05+0.22%+8.7%45832.62+663.16+1.47%+7.02%-1.25%+1.67%
'26/08/2523-0.1-0.43%+8.23%45169.46+407.14+0.91%+8%-1.34%+0.23%
'26/08/2423.1-0.1-0.43%+7.76%44762.32-461.97-1.02%+6.89%+0.59%+0.87%
'26/08/2123.2+0.1+0.43%+8.23%45224.29+290.55+0.65%+7.58%-0.22%+0.64%
'26/08/2023.1+0.45+1.99%+10.4%44933.74+214.39+0.48%+8.1%+1.51%+2.28%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.65+0.2+0.89%+11.4%44719.35-589.33-1.3%+6.69%+2.19%+4.67%
'26/08/1822.45-0.5-2.18%+8.93%45308.68-548.59-1.2%+5.42%-0.98%+3.52%
'26/08/1722.95-0.05-0.22%+8.7%45857.27+46.26+0.1%+5.52%-0.32%+3.17%
'26/08/1423-0.05-0.22%+8.46%45811.01-210.47-0.46%+5.04%+0.24%+3.42%
'26/08/1323.0500%+8.46%46021.48+503.41+1.11%+6.2%-1.11%+2.26%
'26/08/1223.05-0.25-1.07%+7.3%45518.07+397.35+0.88%+7.14%-1.95%+0.16%
'26/08/1123.3-0.05-0.21%+7.07%45120.72+191.96+0.43%+7.6%-0.64%-0.53%
'26/08/1023.35+0.15+0.65%+7.76%44928.76+702.85+1.59%+9.31%-0.94%-1.55%
'26/08/0723.2-0.05-0.22%+7.53%44225.91-170.79-0.38%+8.88%+0.16%-1.36%
'26/08/0623.25-0.15-0.64%+6.84%44396.7-214.9-0.48%+8.36%-0.16%-1.52%
'26/08/0523.4-0.1-0.43%+6.38%44611.6+1250.94+2.88%+11.5%-3.31%-5.1%
'26/08/0423.5-0.2-0.84%+5.49%43360.66-25.75-0.06%+11.4%-0.78%-5.94%
'26/08/0323.7+0.25+1.07%+6.61%43386.41+266.66+0.62%+12.1%+0.45%-5.5%
'26/07/3123.45+0.05+0.21%+6.84%43119.75+3186.45+7.98%+21.1%-7.77%-14.2%
'26/07/3023.4-1.3-5.26%+1.21%39933.3-105.88-0.26%+20.7%-5%-19.5%
'26/07/2924.7-0.25-1%+0.2%40039.18-1564.18-3.76%+16.2%+2.76%-16%
'26/07/2824.95+0.65+2.67%+2.88%41603.36-2030.83-4.65%+10.8%+7.32%-7.91%
'26/07/2724.3+0.5+2.1%+5.04%43634.19-20.65-0.05%+10.7%+2.15%-5.69%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.8+0.15+0.63%+5.71%43654.84-1195.97-2.67%+7.78%+3.3%-2.07%
'26/07/2323.65-0.2-0.84%+4.82%44850.81+25.03+0.06%+7.84%-0.9%-3.02%
'26/07/2223.85+0.4+1.71%+6.61%44825.78+592.91+1.34%+9.29%+0.37%-2.68%
'26/07/2123.4500%+6.61%44232.87+1783.17+4.2%+13.9%-4.2%-7.27%
'26/07/2023.45+0.65+2.85%+9.65%42449.7-221.57-0.52%+13.3%+3.37%-3.64%
'26/07/1722.8-1.2-5%+4.17%42671.27-2953.71-6.47%+5.95%+1.47%-1.79%
'26/07/1624-0.2-0.83%+3.31%45624.98-6.61-0.01%+5.94%-0.82%-2.63%
'26/07/1524.2+0.6+2.54%+5.93%45631.59+893.64+2%+8.05%+0.54%-2.12%
'26/07/1423.6-0.4-1.67%+4.17%44737.95-642.57-1.42%+6.52%-0.25%-2.36%
'26/07/1324-0.3-1.23%+2.88%45380.52+25.91+0.06%+6.59%-1.29%-3.7%
'26/07/0924.3+0.15+0.62%+3.52%45354.61-379.8-0.83%+5.7%+1.45%-2.18%
'26/07/0824.15-0.25-1.02%+2.46%45734.41+255.3+0.56%+6.29%-1.58%-3.83%
'26/07/0724.4-0.35-1.41%+1.01%45479.11-1077.28-2.31%+3.83%+0.9%-2.82%
'26/07/0624.75-0.1-0.4%+0.6%46556.39-224.23-0.48%+3.34%+0.08%-2.73%
'26/07/0324.85+0.95+3.97%+4.6%46780.62+36.46+0.08%+3.42%+3.89%+1.19%
'26/07/0223.900%+4.6%46744.16-274.83-0.58%+2.81%+0.58%+1.79%
'26/07/0123.9-0.45-1.85%+2.67%47018.99+893.08+1.94%+4.8%-3.79%-2.13%
'26/06/3024.35+0.25+1.04%+3.73%46125.91+1126.01+2.5%+7.43%-1.46%-3.69%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.1+0.6+2.55%+6.38%44999.9+428.14+0.96%+8.46%+1.59%-2.07%
'26/06/2623.5-0.45-1.88%+4.38%44571.76-1683.5-3.64%+4.51%+1.76%-0.13%
'26/06/2523.95+0.1+0.42%+4.82%46255.26+211.66+0.46%+4.99%-0.04%-0.17%
'26/06/2423.85+0.1+0.42%+5.26%46043.6-1057.05-2.24%+2.63%+2.66%+2.63%
'26/06/2323.75-0.55-2.26%+2.88%47100.65-640.86-1.34%+1.26%-0.92%+1.62%
'26/06/2224.3-0.35-1.42%+1.42%47741.51+1276.31+2.75%+4.04%-4.17%-2.62%
'26/06/1824.65-0.3-1.2%+0.2%46465.2+587.81+1.28%+5.37%-2.48%-5.17%
'26/06/1724.95-0.45-1.77%-1.57%45877.39+68.2+0.15%+5.53%-1.92%-7.1%
'26/06/1625.4+0.4+1.6%0%45809.19+412.2+0.91%+6.49%+0.69%-6.49%
'26/06/1525+0.2+0.81%+0.81%45396.99+1227.95+2.78%+9.45%-1.97%-8.64%
'26/06/1224.800%+0.81%44169.04+1019.58+2.36%+12%-2.36%-11.2%
'26/06/1124.800%+0.81%43149.46-76.08-0.18%+11.8%+0.18%-11%
'26/06/1024.8-0.2-0.8%0%43225.54-1478.9-3.31%+8.14%+2.51%-8.14%
'26/06/0925-0.2-0.79%-0.79%44704.44+1201.66+2.76%+11.1%-3.55%-11.9%
'26/06/0825.200%-0.79%43502.78-1568.16-3.48%+7.26%+3.48%-8.05%
'26/06/0525.2-0.5-1.95%-2.72%45070.94-606.52-1.33%+5.83%-0.62%-8.56%
'26/06/0425.7-0.05-0.19%-2.91%45677.46-781.7-1.68%+4.05%+1.49%-6.96%
'26/06/0325.75-0.1-0.39%-3.29%46459.16+901.85+1.98%+6.11%-2.37%-9.4%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.85+0.7+2.78%-0.6%45557.31+219.4+0.48%+6.62%+2.3%-7.22%
'26/06/0125.15+0.25+1%+0.4%45337.91+604.97+1.35%+8.07%-0.35%-7.66%
'26/05/2924.9+0.15+0.61%+1.01%44732.94+1096.5+2.51%+10.8%-1.9%-9.77%
'26/05/2824.75-0.45-1.79%-0.79%43636.44-620.36-1.4%+9.23%-0.39%-10%
'26/05/2725.2-0.35-1.37%-2.15%44256.8+731.43+1.68%+11.1%-3.05%-13.2%
'26/05/2625.55-0.1-0.39%-2.53%43525.37-119.03-0.27%+10.8%-0.12%-13.3%
'26/05/2525.65-0.25-0.97%-3.47%43644.4+1376.43+3.26%+14.4%-4.23%-17.8%
'26/05/2225.9-0.15-0.58%-4.03%42267.97+899.76+2.18%+16.9%-2.76%-20.9%
'26/05/2126.05+0.15+0.58%-3.47%41368.21+1347.39+3.37%+20.8%-2.79%-24.3%
'26/05/2025.9-0.15-0.58%-4.03%40020.82-154.74-0.39%+20.3%-0.19%-24.4%
'26/05/1926.05+0.1+0.39%-3.66%40175.56-716.26-1.75%+18.2%+2.14%-21.9%
'26/05/1825.9500%-3.66%40891.82-280.54-0.68%+17.4%+0.68%-21.1%
'26/05/1525.95+0.1+0.39%-3.29%41172.36-579.39-1.39%+15.8%+1.78%-19.1%
'26/05/1425.85-0.5-1.9%-5.12%41751.75+377.25+0.91%+16.8%-2.81%-22%
'26/05/1326.35-0.05-0.19%-5.3%41374.5-523.82-1.25%+15.4%+1.06%-20.7%
'26/05/1226.4-0.5-1.86%-7.06%41898.32+108.26+0.26%+15.7%-2.12%-22.7%
'26/05/1126.900%-7.06%41790.06+186.12+0.45%+16.2%-0.45%-23.3%
'26/05/0826.9+0.2+0.75%-6.37%41603.94-329.84-0.79%+15.3%+1.54%-21.6%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.7-0.2-0.74%-7.06%41933.78+794.93+1.93%+17.5%-2.67%-24.6%
'26/05/0626.9-0.25-0.92%-7.92%41138.85+369.56+0.91%+18.6%-1.83%-26.5%
'26/05/0527.15-0.9-3.21%-10.9%40769.29+64.15+0.16%+18.8%-3.37%-29.6%
'26/05/0428.05+0.15+0.54%-10.4%40705.14+1778.51+4.57%+24.2%-4.03%-34.6%
'26/04/3027.9+0.1+0.36%-10.1%38926.63-376.87-0.96%+23%+1.32%-33.1%
'26/04/2927.8-0.1-0.36%-10.4%39303.5-218.23-0.55%+22.3%+0.19%-32.7%
'26/04/2827.9+1.05+3.91%-6.89%39521.73-94.9-0.24%+22%+4.15%-28.9%
'26/04/2726.85-0.35-1.29%-8.09%39616.63+684.23+1.76%+24.2%-3.05%-32.3%
'26/04/2427.2-0.75-2.68%-10.6%38932.4+1218.25+3.23%+28.2%-5.91%-38.7%
'26/04/2327.95-0.95-3.29%-13.5%37714.15-164.32-0.43%+27.6%-2.86%-41.1%
'26/04/2228.9-0.55-1.87%-15.1%37878.47+273.36+0.73%+28.5%-2.6%-43.7%
'26/04/2129.45+0.05+0.17%-15%37605.11+646.31+1.75%+30.8%-1.58%-45.8%
'26/04/2029.4-1.1-3.61%-18%36958.8+154.46+0.42%+31.3%-4.03%-49.4%
'26/04/1730.5-1.2-3.79%-21.1%36804.34-327.68-0.88%+30.2%-2.91%-51.3%
'26/04/1631.7-0.1-0.31%-21.4%37132.02+409.88+1.12%+31.6%-1.43%-53%
'26/04/1531.8-0.2-0.62%-21.9%36722.14+426.02+1.17%+33.2%-1.79%-55.1%
'26/04/1432+0.2+0.63%-21.4%36296.12+838.83+2.37%+36.3%-1.74%-57.7%
'26/04/1331.8+0.95+3.08%-19%35457.29+39.46+0.11%+36.5%+2.97%-55.5%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.85-0.25-0.8%-19.6%35417.83+556.67+1.6%+38.7%-2.4%-58.3%
'26/04/0931.1-0.85-2.66%-21.8%34861.16+99.78+0.29%+39.1%-2.95%-60.8%
'26/04/0831.95+1.25+4.07%-18.6%34761.38+1531.56+4.61%+45.5%-0.54%-64%
'26/04/0730.7+2.75+9.84%-10.6%33229.82+657.39+2.02%+48.4%+7.82%-59%
'26/04/0227.95-0.3-1.06%-11.5%32572.43-602.39-1.82%+45.7%+0.76%-57.2%
'26/04/0128.25+0.25+0.89%-10.7%33174.82+1451.83+4.58%+52.4%-3.69%-63.1%
'26/03/3128+1.3+4.87%-6.37%31722.99-795.17-2.45%+48.7%+7.32%-55%
'26/03/3026.7+0.2+0.75%-5.66%32518.16-594.43-1.8%+46%+2.55%-51.7%
'26/03/2726.5-0.05-0.19%-5.84%33112.59-225.03-0.68%+45%+0.49%-50.8%
'26/03/2626.55+0.35+1.34%-4.58%33337.62-101.49-0.3%+44.6%+1.64%-49.1%
'26/03/2526.2+0.35+1.35%-3.29%33439.11+826.87+2.54%+48.2%-1.19%-51.5%
'26/03/2425.8500%-3.29%32612.24-110.26-0.34%+47.7%+0.34%-51%
'26/03/2325.85-0.15-0.58%-3.85%32722.5-821.38-2.45%+44.1%+1.87%-48%
'26/03/2026-0.2-0.76%-4.58%33543.88-145.8-0.43%+43.5%-0.33%-48.1%
'26/03/1926.2-0.35-1.32%-5.84%33689.68-658.9-1.92%+40.7%+0.6%-46.6%
'26/03/1826.55+1.05+4.12%-1.96%34348.58+512.01+1.51%+42.9%+2.61%-44.8%
'26/03/1725.5+0.1+0.39%-1.57%33836.57+494.06+1.48%+45%-1.09%-46.6%
'26/03/1625.400%-1.57%33342.51-57.81-0.17%+44.7%+0.17%-46.3%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.4-0.4-1.55%-3.1%33400.32-181.54-0.54%+44%-1.01%-47.1%
'26/03/1225.8-0.75-2.82%-5.84%33581.86-532.33-1.56%+41.7%-1.26%-47.5%
'26/03/1126.55+0.5+1.92%-4.03%34114.19+1342.32+4.1%+47.5%-2.18%-51.5%
'26/03/1026.05+0.45+1.76%-2.34%32771.87+661.45+2.06%+50.5%-0.3%-52.9%
'26/03/0925.6-1.4-5.19%-7.41%32110.42-1489.12-4.43%+43.9%-0.76%-51.3%
'26/03/0627-0.15-0.55%-7.92%33599.54-73.4-0.22%+43.6%-0.33%-51.5%
'26/03/0527.15+0.7+2.65%-5.48%33672.94+844.06+2.57%+47.3%+0.08%-52.7%
'26/03/0426.45-0.9-3.29%-8.59%32828.88-1494.77-4.35%+40.8%+1.06%-49.4%
'26/03/0327.35-0.5-1.8%-10.2%34323.65-771.44-2.2%+37.7%+0.4%-48%
'26/03/0227.85-0.3-1.07%-11.2%35095.09-319.4-0.9%+36.5%-0.17%-47.7%
'26/02/2628.15-0.1-0.35%-11.5%35414.49+1.420%+36.5%-0.35%-48%
'26/02/2528.25-0.2-0.7%-12.1%35413.07+712.25+2.05%+39.3%-2.75%-51.4%
'26/02/2428.45+0.75+2.71%-9.75%34700.82+927.56+2.75%+43.1%-0.04%-52.9%
'26/02/2327.7+0.55+2.03%-7.92%33773.26+167.55+0.5%+43.8%+1.53%-51.8%
'26/02/1127.15+0.15+0.56%-7.41%33605.71+532.74+1.61%+46.2%-1.05%-53.6%
'26/02/1027-0.15-0.55%-7.92%33072.97+668.35+2.06%+49.2%-2.61%-57.1%
'26/02/0927.15-0.35-1.27%-9.09%32404.62+621.7+1.96%+52.1%-3.23%-61.2%
'26/02/0627.5-0.75-2.65%-11.5%31782.92-18.35-0.06%+52%-2.59%-63.5%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.25-0.05-0.18%-11.7%31801.27-488.54-1.51%+49.7%+1.33%-61.4%
'26/02/0428.3+0.9+3.28%-8.76%32289.81+94.45+0.29%+50.1%+2.99%-58.9%
'26/02/0327.4-0.7-2.49%-11%32195.36+571.33+1.81%+52.9%-4.3%-63.9%
'26/02/0228.1-0.3-1.06%-12%31624.03-439.72-1.37%+50.8%+0.31%-62.7%
'26/01/3028.4-0.7-2.41%-14.1%32063.75-472.52-1.45%+48.6%-0.96%-62.7%
'26/01/2929.1-0.4-1.36%-15.3%32536.27-267.55-0.82%+47.4%-0.54%-62.6%
'26/01/2829.5-0.55-1.83%-16.8%32803.82+485.9+1.5%+49.6%-3.33%-66.4%
'26/01/2730.0500%-16.8%32317.92+253.4+0.79%+50.8%-0.79%-67.6%
'26/01/2630.05-1.55-4.91%-20.9%32064.52+103.01+0.32%+51.2%-5.23%-72.1%
'26/01/2331.6+0.5+1.61%-19.6%31961.51+215.43+0.68%+52.3%+0.93%-71.9%
'26/01/2231.1+1.8+6.14%-14.7%31746.08+499.71+1.6%+54.7%+4.54%-69.4%
'26/01/2129.3-0.05-0.17%-14.8%31246.37-513.62-1.62%+52.2%+1.45%-67%
'26/01/2029.35-0.6-2%-16.5%31759.99+120.7+0.38%+52.8%-2.38%-69.3%
'26/01/1929.95+0.45+1.53%-15.3%31639.29+230.59+0.73%+53.9%+0.8%-69.2%
'26/01/1629.5-0.25-0.84%-16%31408.7+598.12+1.94%+56.9%-2.78%-72.9%
'26/01/1529.75+2.7+9.98%-7.58%30810.58-131.2-0.42%+56.2%+10.4%-63.8%
'26/01/1427.05+0.25+0.93%-6.72%30941.78+234.56+0.76%+57.4%+0.17%-64.1%
'26/01/1326.8+0.1+0.37%-6.37%30707.22+139.93+0.46%+58.1%-0.09%-64.5%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.7-0.45-1.66%-7.92%30567.29+278.33+0.92%+59.6%-2.58%-67.5%
'26/01/0927.15+0.1+0.37%-7.58%30288.96-71.59-0.24%+59.2%+0.61%-66.8%
'26/01/0827.05+0.05+0.19%-7.41%30360.55-74.92-0.25%+58.8%+0.44%-66.2%
'26/01/0727+0.05+0.19%-7.24%30435.47-140.83-0.46%+58.1%+0.65%-65.3%
'26/01/0626.95+0.65+2.47%-4.94%30576.3+471.26+1.57%+60.6%+0.9%-65.5%
'26/01/0526.3-0.65-2.41%-7.24%30105.04+755.23+2.57%+64.7%-4.98%-71.9%
'26/01/0226.95+0.55+2.08%-5.3%29349.81+386.21+1.33%+66.9%+0.75%-72.2%
'25/12/3126.4-0.1-0.38%-5.66%28963.6+256.47+0.89%+68.4%-1.27%-74.1%
'25/12/3026.5-0.35-1.3%-6.89%28707.13-103.76-0.36%+67.8%-0.94%-74.7%
'25/12/2926.85+0.5+1.9%-5.12%28810.89+254.87+0.89%+69.3%+1.01%-74.4%
'25/12/2626.35+0.2+0.76%-4.4%28556.02+184.04+0.65%+70.4%+0.11%-74.8%
'25/12/2426.15-0.35-1.32%-5.66%28371.98+61.51+0.22%+70.8%-1.54%-76.4%
'25/12/2326.5-0.2-0.75%-6.37%28310.47+160.83+0.57%+71.7%-1.32%-78.1%
'25/12/2226.7+0.05+0.19%-6.19%28149.64+453.29+1.64%+74.5%-1.45%-80.7%
'25/12/1926.65-0.05-0.19%-6.37%27696.35+227.82+0.83%+76%-1.02%-82.4%
'25/12/1826.7-0.3-1.11%-7.41%27468.53-56.64-0.21%+75.6%-0.9%-83%
'25/12/1727-0.05-0.18%-7.58%27525.17-11.49-0.04%+75.6%-0.14%-83.1%
'25/12/1627.05-0.45-1.64%-9.09%27536.66-330.28-1.19%+73.5%-0.45%-82.6%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.5+0.1+0.36%-8.76%27866.94-331.08-1.17%+71.4%+1.53%-80.2%
'25/12/1227.4-0.2-0.72%-9.42%28198.02+173.27+0.62%+72.5%-1.34%-81.9%
'25/12/1127.600%-9.42%28024.75-375.98-1.32%+70.2%+1.32%-79.6%
'25/12/1027.6-0.35-1.25%-10.6%28400.73+218.13+0.77%+71.5%-2.02%-82.1%
'25/12/0927.95-0.05-0.18%-10.7%28182.6-121.18-0.43%+70.8%+0.25%-81.5%
'25/12/082800%-10.7%28303.78+322.89+1.15%+72.8%-1.15%-83.5%
'25/12/0528-0.45-1.58%-12.1%27980.89+185.18+0.67%+73.9%-2.25%-86%
'25/12/0428.45+0.95+3.45%-9.09%27795.71+2.67+0.01%+73.9%+3.44%-83%
'25/12/0327.5-0.45-1.61%-10.6%27793.04+228.77+0.83%+75.4%-2.44%-85.9%
'25/12/0227.95+0.45+1.64%-9.09%27564.27+221.74+0.81%+76.8%+0.83%-85.9%
'25/12/0127.5-0.1-0.36%-9.42%27342.53-283.95-1.03%+75%+0.67%-84.4%
'25/11/2827.6+0.05+0.18%-9.26%27626.48+71.95+0.26%+75.4%-0.08%-84.7%
'25/11/2727.55-0.5-1.78%-10.9%27554.53+144.99+0.53%+76.4%-2.31%-87.2%
'25/11/2628.05+0.05+0.18%-10.7%27409.54+497.37+1.85%+79.6%-1.67%-90.3%
'25/11/2528+1.65+6.26%-5.12%26912.17+407.93+1.54%+82.4%+4.72%-87.5%
'25/11/2426.35+0.45+1.74%-3.47%26504.24+69.3+0.26%+82.9%+1.48%-86.3%
'25/11/2125.9-0.8-3%-6.37%26434.94-991.42-3.61%+76.3%+0.61%-82.6%
'25/11/2026.7+0.4+1.52%-4.94%27426.36+846.24+3.18%+81.9%-1.66%-86.8%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.3-0.05-0.19%-5.12%26580.12-176-0.66%+80.7%+0.47%-85.8%
'25/11/1826.35-0.45-1.68%-6.72%26756.12-691.19-2.52%+76.1%+0.84%-82.8%
'25/11/1726.8-0.85-3.07%-9.58%27447.31+49.81+0.18%+76.4%-3.25%-86%
'25/11/1427.65+0.2+0.73%-8.93%27397.5-506.06-1.81%+73.2%+2.54%-82.2%
'25/11/1327.45+0.15+0.55%-8.42%27903.56-43.53-0.16%+73%+0.71%-81.4%
'25/11/1227.3+0.3+1.11%-7.41%27947.09+162.14+0.58%+74%+0.53%-81.4%
'25/11/1127-0.05-0.18%-7.58%27784.95-84.56-0.3%+73.5%+0.12%-81%
'25/11/1027.05-0.5-1.81%-9.26%27869.51+218.1+0.79%+74.8%-2.6%-84.1%
'25/11/0727.55-0.25-0.9%-10.1%27651.41-248.04-0.89%+73.3%-0.01%-83.3%
'25/11/0627.8+0.1+0.36%-9.75%27899.45+182.39+0.66%+74.4%-0.3%-84.2%
'25/11/0527.7-0.4-1.42%-11%27717.06-399.5-1.42%+71.9%0%-83%
'25/11/0428.100%-11%28116.56-218.03-0.77%+70.6%+0.77%-81.6%
'25/11/0328.100%-11%28334.59+101.24+0.36%+71.2%-0.36%-82.3%
'25/10/3128.1+0.05+0.18%-10.9%28233.35-54.18-0.19%+70.9%+0.37%-81.8%
'25/10/3028.05-0.55-1.92%-12.6%28287.53-7.21-0.03%+70.8%-1.89%-83.4%
'25/10/2928.6-0.25-0.87%-13.3%28294.74+345.63+1.24%+73%-2.11%-86.3%
'25/10/2828.85-0.25-0.86%-14.1%27949.11-44.52-0.16%+72.7%-0.7%-86.8%
'25/10/2729.1-0.4-1.36%-15.3%27993.63+461.37+1.68%+75.6%-3.04%-90.8%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.5-0.8-2.64%-17.5%27532.26-116.65-0.42%+74.8%-2.22%-92.3%
'25/10/2230.3+0.75+2.54%-15.4%27648.91-103.5-0.37%+74.2%+2.91%-89.6%
'25/10/2129.55+0.1+0.34%-15.1%27752.41+63.78+0.23%+74.6%+0.11%-89.7%
'25/10/2029.45-0.55-1.83%-16.7%27688.63+386.26+1.41%+77.1%-3.24%-93.7%
'25/10/1730+0.65+2.21%-14.8%27302.37-345.5-1.25%+74.8%+3.46%-89.7%
'25/10/1629.35+0.3+1.03%-13.9%27647.87+372.16+1.36%+77.2%-0.33%-91.2%
'25/10/1529.05+0.05+0.17%-13.8%27275.71+482.56+1.8%+80.4%-1.63%-94.2%
'25/10/1429-0.5-1.69%-15.3%26793.15-130.27-0.48%+79.6%-1.21%-94.8%