≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / K線比較(日)

6838 台新藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225+0.2+0.8%2%2525.324.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83209.1萬99842股/筆25.092.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103253.9萬141727張/筆24.76-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.2元 / +0.8%)

財報評分: 最新38分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/02 16:54)

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.2+0.2+0.8%+0.8%48625.83+284.52+0.59%+0.59%+0.21%+0.21%
'26/10/1325-0.1-0.4%+0.4%48341.31-960.65-1.95%-1.37%+1.55%+1.77%
'26/10/1225.100%+0.4%49301.96-11.48-0.02%-1.39%+0.02%+1.79%
'26/10/0825.100%+0.4%49313.44-492.93-0.99%-2.37%+0.99%+2.77%
'26/10/0725.1-0.05-0.2%+0.2%49806.37-16.18-0.03%-2.4%-0.17%+2.6%
'26/10/0625.15-0.15-0.59%-0.4%49822.55+110.51+0.22%-2.19%-0.81%+1.79%
'26/10/0525.300%-0.4%49712.04+1236.3+2.55%+0.31%-2.55%-0.7%
'26/10/0225.3-0.5-1.94%-2.33%48475.74+122.25+0.25%+0.56%-2.19%-2.89%
'26/10/0125.800%-2.33%48353.49+413.36+0.86%+1.43%-0.86%-3.76%
'26/09/3025.8+0.15+0.58%-1.75%47940.13+308.17+0.65%+2.09%-0.07%-3.84%
'26/09/2925.65+0.15+0.59%-1.18%47631.96-392.64-0.82%+1.25%+1.41%-2.43%
'26/09/2425.5-0.75-2.86%-4%48024.6-132.69-0.28%+0.97%-2.58%-4.97%
'26/09/2326.25+2.35+9.83%+5.44%48157.29+357.12+0.75%+1.73%+9.08%+3.71%
'26/09/2223.900%+5.44%47800.17+81.33+0.17%+1.9%-0.17%+3.54%
'26/09/2123.9+0.25+1.06%+6.55%47718.84+538.09+1.14%+3.06%-0.08%+3.49%
'26/09/1823.65-0.55-2.27%+4.13%47180.75+892.75+1.93%+5.05%-4.2%-0.92%
'26/09/1724.2+0.55+2.33%+6.55%46288+439.1+0.96%+6.06%+1.37%+0.5%
'26/09/1623.65+0.3+1.28%+7.92%45848.9+337.41+0.74%+6.84%+0.54%+1.08%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.35-0.05-0.21%+7.69%45511.49-351.03-0.77%+6.03%+0.56%+1.67%
'26/09/1423.4-0.2-0.85%+6.78%45862.52-322.33-0.7%+5.29%-0.15%+1.49%
'26/09/1123.6-0.3-1.26%+5.44%46184.85-755.64-1.61%+3.59%+0.35%+1.85%
'26/09/1023.9-0.05-0.21%+5.22%46940.49-242.87-0.51%+3.06%+0.3%+2.16%
'26/09/0923.9500%+5.22%47183.36+77.58+0.16%+3.23%-0.16%+1.99%
'26/09/0823.95-0.75-3.04%+2.02%47105.78-220.49-0.47%+2.75%-2.57%-0.72%
'26/09/0724.7+0.05+0.2%+2.23%47326.27+775.14+1.67%+4.46%-1.47%-2.23%
'26/09/0424.65+0.65+2.71%+5%46551.13+693.47+1.51%+6.04%+1.2%-1.04%
'26/09/0324+0.4+1.69%+6.78%45857.66-307.06-0.67%+5.33%+2.36%+1.45%
'26/09/0223.6+0.6+2.61%+9.57%46164.72-784-1.67%+3.57%+4.28%+5.99%
'26/09/012300%+9.57%46948.72+820.25+1.78%+5.41%-1.78%+4.15%
'26/08/3123-0.2-0.86%+8.62%46128.47-202.98-0.44%+4.95%-0.42%+3.67%
'26/08/2823.2+0.2+0.87%+9.57%46331.45+356.23+0.77%+5.77%+0.1%+3.8%
'26/08/2723-0.05-0.22%+9.33%45975.22+142.6+0.31%+6.09%-0.53%+3.23%
'26/08/2623.05+0.05+0.22%+9.57%45832.62+663.16+1.47%+7.65%-1.25%+1.91%
'26/08/2523-0.1-0.43%+9.09%45169.46+407.14+0.91%+8.63%-1.34%+0.46%
'26/08/2423.1-0.1-0.43%+8.62%44762.32-461.97-1.02%+7.52%+0.59%+1.1%
'26/08/2123.2+0.1+0.43%+9.09%45224.29+290.55+0.65%+8.22%-0.22%+0.87%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.1+0.45+1.99%+11.3%44933.74+214.39+0.48%+8.74%+1.51%+2.52%
'26/08/1922.65+0.2+0.89%+12.2%44719.35-589.33-1.3%+7.32%+2.19%+4.93%
'26/08/1822.45-0.5-2.18%+9.8%45308.68-548.59-1.2%+6.04%-0.98%+3.77%
'26/08/1722.95-0.05-0.22%+9.57%45857.27+46.26+0.1%+6.14%-0.32%+3.42%
'26/08/1423-0.05-0.22%+9.33%45811.01-210.47-0.46%+5.66%+0.24%+3.67%
'26/08/1323.0500%+9.33%46021.48+503.41+1.11%+6.83%-1.11%+2.5%
'26/08/1223.05-0.25-1.07%+8.15%45518.07+397.35+0.88%+7.77%-1.95%+0.39%
'26/08/1123.3-0.05-0.21%+7.92%45120.72+191.96+0.43%+8.23%-0.64%-0.31%
'26/08/1023.35+0.15+0.65%+8.62%44928.76+702.85+1.59%+9.95%-0.94%-1.33%
'26/08/0723.2-0.05-0.22%+8.39%44225.91-170.79-0.38%+9.53%+0.16%-1.14%
'26/08/0623.25-0.15-0.64%+7.69%44396.7-214.9-0.48%+9%-0.16%-1.31%
'26/08/0523.4-0.1-0.43%+7.23%44611.6+1250.94+2.88%+12.1%-3.31%-4.91%
'26/08/0423.5-0.2-0.84%+6.33%43360.66-25.75-0.06%+12.1%-0.78%-5.75%
'26/08/0323.7+0.25+1.07%+7.46%43386.41+266.66+0.62%+12.8%+0.45%-5.31%
'26/07/3123.45+0.05+0.21%+7.69%43119.75+3186.45+7.98%+21.8%-7.77%-14.1%
'26/07/3023.4-1.3-5.26%+2.02%39933.3-105.88-0.26%+21.4%-5%-19.4%
'26/07/2924.7-0.25-1%+1%40039.18-1564.18-3.76%+16.9%+2.76%-15.9%
'26/07/2824.95+0.65+2.67%+3.7%41603.36-2030.83-4.65%+11.4%+7.32%-7.74%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.3+0.5+2.1%+5.88%43634.19-20.65-0.05%+11.4%+2.15%-5.5%
'26/07/2423.8+0.15+0.63%+6.55%43654.84-1195.97-2.67%+8.42%+3.3%-1.86%
'26/07/2323.65-0.2-0.84%+5.66%44850.81+25.03+0.06%+8.48%-0.9%-2.82%
'26/07/2223.85+0.4+1.71%+7.46%44825.78+592.91+1.34%+9.93%+0.37%-2.47%
'26/07/2123.4500%+7.46%44232.87+1783.17+4.2%+14.5%-4.2%-7.09%
'26/07/2023.45+0.65+2.85%+10.5%42449.7-221.57-0.52%+14%+3.37%-3.43%
'26/07/1722.8-1.2-5%+5%42671.27-2953.71-6.47%+6.58%+1.47%-1.58%
'26/07/1624-0.2-0.83%+4.13%45624.98-6.61-0.01%+6.56%-0.82%-2.43%
'26/07/1524.2+0.6+2.54%+6.78%45631.59+893.64+2%+8.69%+0.54%-1.91%
'26/07/1423.6-0.4-1.67%+5%44737.95-642.57-1.42%+7.15%-0.25%-2.15%
'26/07/1324-0.3-1.23%+3.7%45380.52+25.91+0.06%+7.21%-1.29%-3.51%
'26/07/0924.3+0.15+0.62%+4.35%45354.61-379.8-0.83%+6.32%+1.45%-1.97%
'26/07/0824.15-0.25-1.02%+3.28%45734.41+255.3+0.56%+6.92%-1.58%-3.64%
'26/07/0724.4-0.35-1.41%+1.82%45479.11-1077.28-2.31%+4.45%+0.9%-2.63%
'26/07/0624.75-0.1-0.4%+1.41%46556.39-224.23-0.48%+3.94%+0.08%-2.54%
'26/07/0324.85+0.95+3.97%+5.44%46780.62+36.46+0.08%+4.03%+3.89%+1.41%
'26/07/0223.900%+5.44%46744.16-274.83-0.58%+3.42%+0.58%+2.02%
'26/07/0123.9-0.45-1.85%+3.49%47018.99+893.08+1.94%+5.42%-3.79%-1.93%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.35+0.25+1.04%+4.56%46125.91+1126.01+2.5%+8.06%-1.46%-3.49%
'26/06/2924.1+0.6+2.55%+7.23%44999.9+428.14+0.96%+9.1%+1.59%-1.86%
'26/06/2623.5-0.45-1.88%+5.22%44571.76-1683.5-3.64%+5.12%+1.76%+0.09%
'26/06/2523.95+0.1+0.42%+5.66%46255.26+211.66+0.46%+5.61%-0.04%+0.05%
'26/06/2423.85+0.1+0.42%+6.11%46043.6-1057.05-2.24%+3.24%+2.66%+2.87%
'26/06/2323.75-0.55-2.26%+3.7%47100.65-640.86-1.34%+1.85%-0.92%+1.85%
'26/06/2224.3-0.35-1.42%+2.23%47741.51+1276.31+2.75%+4.65%-4.17%-2.42%
'26/06/1824.65-0.3-1.2%+1%46465.2+587.81+1.28%+5.99%-2.48%-4.99%
'26/06/1724.95-0.45-1.77%-0.79%45877.39+68.2+0.15%+6.15%-1.92%-6.94%
'26/06/1625.4+0.4+1.6%+0.8%45809.19+412.2+0.91%+7.11%+0.69%-6.31%
'26/06/1525+0.2+0.81%+1.61%45396.99+1227.95+2.78%+10.1%-1.97%-8.48%
'26/06/1224.800%+1.61%44169.04+1019.58+2.36%+12.7%-2.36%-11.1%
'26/06/1124.800%+1.61%43149.46-76.08-0.18%+12.5%+0.18%-10.9%
'26/06/1024.8-0.2-0.8%+0.8%43225.54-1478.9-3.31%+8.77%+2.51%-7.97%
'26/06/0925-0.2-0.79%0%44704.44+1201.66+2.76%+11.8%-3.55%-11.8%
'26/06/0825.200%0%43502.78-1568.16-3.48%+7.89%+3.48%-7.89%
'26/06/0525.2-0.5-1.95%-1.95%45070.94-606.52-1.33%+6.45%-0.62%-8.4%
'26/06/0425.7-0.05-0.19%-2.14%45677.46-781.7-1.68%+4.66%+1.49%-6.8%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.75-0.1-0.39%-2.51%46459.16+901.85+1.98%+6.74%-2.37%-9.25%
'26/06/0225.85+0.7+2.78%+0.2%45557.31+219.4+0.48%+7.25%+2.3%-7.05%
'26/06/0125.15+0.25+1%+1.2%45337.91+604.97+1.35%+8.7%-0.35%-7.5%
'26/05/2924.9+0.15+0.61%+1.82%44732.94+1096.5+2.51%+11.4%-1.9%-9.62%
'26/05/2824.75-0.45-1.79%0%43636.44-620.36-1.4%+9.87%-0.39%-9.87%
'26/05/2725.2-0.35-1.37%-1.37%44256.8+731.43+1.68%+11.7%-3.05%-13.1%
'26/05/2625.55-0.1-0.39%-1.75%43525.37-119.03-0.27%+11.4%-0.12%-13.2%
'26/05/2525.65-0.25-0.97%-2.7%43644.4+1376.43+3.26%+15%-4.23%-17.7%
'26/05/2225.9-0.15-0.58%-3.26%42267.97+899.76+2.18%+17.5%-2.76%-20.8%
'26/05/2126.05+0.15+0.58%-2.7%41368.21+1347.39+3.37%+21.5%-2.79%-24.2%
'26/05/2025.9-0.15-0.58%-3.26%40020.82-154.74-0.39%+21%-0.19%-24.3%
'26/05/1926.05+0.1+0.39%-2.89%40175.56-716.26-1.75%+18.9%+2.14%-21.8%
'26/05/1825.9500%-2.89%40891.82-280.54-0.68%+18.1%+0.68%-21%
'26/05/1525.95+0.1+0.39%-2.51%41172.36-579.39-1.39%+16.5%+1.78%-19%
'26/05/1425.85-0.5-1.9%-4.36%41751.75+377.25+0.91%+17.5%-2.81%-21.9%
'26/05/1326.35-0.05-0.19%-4.55%41374.5-523.82-1.25%+16.1%+1.06%-20.6%
'26/05/1226.4-0.5-1.86%-6.32%41898.32+108.26+0.26%+16.4%-2.12%-22.7%
'26/05/1126.900%-6.32%41790.06+186.12+0.45%+16.9%-0.45%-23.2%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.9+0.2+0.75%-5.62%41603.94-329.84-0.79%+16%+1.54%-21.6%
'26/05/0726.7-0.2-0.74%-6.32%41933.78+794.93+1.93%+18.2%-2.67%-24.5%
'26/05/0626.9-0.25-0.92%-7.18%41138.85+369.56+0.91%+19.3%-1.83%-26.5%
'26/05/0527.15-0.9-3.21%-10.2%40769.29+64.15+0.16%+19.5%-3.37%-29.6%
'26/05/0428.05+0.15+0.54%-9.68%40705.14+1778.51+4.57%+24.9%-4.03%-34.6%
'26/04/3027.9+0.1+0.36%-9.35%38926.63-376.87-0.96%+23.7%+1.32%-33.1%
'26/04/2927.8-0.1-0.36%-9.68%39303.5-218.23-0.55%+23%+0.19%-32.7%
'26/04/2827.9+1.05+3.91%-6.15%39521.73-94.9-0.24%+22.7%+4.15%-28.9%
'26/04/2726.85-0.35-1.29%-7.35%39616.63+684.23+1.76%+24.9%-3.05%-32.3%
'26/04/2427.2-0.75-2.68%-9.84%38932.4+1218.25+3.23%+28.9%-5.91%-38.8%
'26/04/2327.95-0.95-3.29%-12.8%37714.15-164.32-0.43%+28.4%-2.86%-41.2%
'26/04/2228.9-0.55-1.87%-14.4%37878.47+273.36+0.73%+29.3%-2.6%-43.7%
'26/04/2129.45+0.05+0.17%-14.3%37605.11+646.31+1.75%+31.6%-1.58%-45.9%
'26/04/2029.4-1.1-3.61%-17.4%36958.8+154.46+0.42%+32.1%-4.03%-49.5%
'26/04/1730.5-1.2-3.79%-20.5%36804.34-327.68-0.88%+31%-2.91%-51.5%
'26/04/1631.7-0.1-0.31%-20.8%37132.02+409.88+1.12%+32.4%-1.43%-53.2%
'26/04/1531.8-0.2-0.62%-21.2%36722.14+426.02+1.17%+34%-1.79%-55.2%
'26/04/1432+0.2+0.63%-20.8%36296.12+838.83+2.37%+37.1%-1.74%-57.9%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.8+0.95+3.08%-18.3%35457.29+39.46+0.11%+37.3%+2.97%-55.6%
'26/04/1030.85-0.25-0.8%-19%35417.83+556.67+1.6%+39.5%-2.4%-58.5%
'26/04/0931.1-0.85-2.66%-21.1%34861.16+99.78+0.29%+39.9%-2.95%-61%
'26/04/0831.95+1.25+4.07%-17.9%34761.38+1531.56+4.61%+46.3%-0.54%-64.2%
'26/04/0730.7+2.75+9.84%-9.84%33229.82+657.39+2.02%+49.3%+7.82%-59.1%
'26/04/0227.95-0.3-1.06%-10.8%32572.43-602.39-1.82%+46.6%+0.76%-57.4%
'26/04/0128.25+0.25+0.89%-10%33174.82+1451.83+4.58%+53.3%-3.69%-63.3%
'26/03/3128+1.3+4.87%-5.62%31722.99-795.17-2.45%+49.5%+7.32%-55.2%
'26/03/3026.7+0.2+0.75%-4.91%32518.16-594.43-1.8%+46.8%+2.55%-51.8%
'26/03/2726.5-0.05-0.19%-5.08%33112.59-225.03-0.68%+45.9%+0.49%-50.9%
'26/03/2626.55+0.35+1.34%-3.82%33337.62-101.49-0.3%+45.4%+1.64%-49.2%
'26/03/2526.2+0.35+1.35%-2.51%33439.11+826.87+2.54%+49.1%-1.19%-51.6%
'26/03/2425.8500%-2.51%32612.24-110.26-0.34%+48.6%+0.34%-51.1%
'26/03/2325.85-0.15-0.58%-3.08%32722.5-821.38-2.45%+45%+1.87%-48%
'26/03/2026-0.2-0.76%-3.82%33543.88-145.8-0.43%+44.3%-0.33%-48.2%
'26/03/1926.2-0.35-1.32%-5.08%33689.68-658.9-1.92%+41.6%+0.6%-46.7%
'26/03/1826.55+1.05+4.12%-1.18%34348.58+512.01+1.51%+43.7%+2.61%-44.9%
'26/03/1725.5+0.1+0.39%-0.79%33836.57+494.06+1.48%+45.8%-1.09%-46.6%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.400%-0.79%33342.51-57.81-0.17%+45.6%+0.17%-46.4%
'26/03/1325.4-0.4-1.55%-2.33%33400.32-181.54-0.54%+44.8%-1.01%-47.1%
'26/03/1225.8-0.75-2.82%-5.08%33581.86-532.33-1.56%+42.5%-1.26%-47.6%
'26/03/1126.55+0.5+1.92%-3.26%34114.19+1342.32+4.1%+48.4%-2.18%-51.6%
'26/03/1026.05+0.45+1.76%-1.56%32771.87+661.45+2.06%+51.4%-0.3%-53%
'26/03/0925.6-1.4-5.19%-6.67%32110.42-1489.12-4.43%+44.7%-0.76%-51.4%
'26/03/0627-0.15-0.55%-7.18%33599.54-73.4-0.22%+44.4%-0.33%-51.6%
'26/03/0527.15+0.7+2.65%-4.73%33672.94+844.06+2.57%+48.1%+0.08%-52.8%
'26/03/0426.45-0.9-3.29%-7.86%32828.88-1494.77-4.35%+41.7%+1.06%-49.5%
'26/03/0327.35-0.5-1.8%-9.52%34323.65-771.44-2.2%+38.6%+0.4%-48.1%
'26/03/0227.85-0.3-1.07%-10.5%35095.09-319.4-0.9%+37.3%-0.17%-47.8%
'26/02/2628.15-0.1-0.35%-10.8%35414.49+1.420%+37.3%-0.35%-48.1%
'26/02/2528.25-0.2-0.7%-11.4%35413.07+712.25+2.05%+40.1%-2.75%-51.6%
'26/02/2428.45+0.75+2.71%-9.03%34700.82+927.56+2.75%+44%-0.04%-53%
'26/02/2327.7+0.55+2.03%-7.18%33773.26+167.55+0.5%+44.7%+1.53%-51.9%
'26/02/1127.15+0.15+0.56%-6.67%33605.71+532.74+1.61%+47%-1.05%-53.7%
'26/02/1027-0.15-0.55%-7.18%33072.97+668.35+2.06%+50.1%-2.61%-57.2%
'26/02/0927.15-0.35-1.27%-8.36%32404.62+621.7+1.96%+53%-3.23%-61.4%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.5-0.75-2.65%-10.8%31782.92-18.35-0.06%+52.9%-2.59%-63.7%
'26/02/0528.25-0.05-0.18%-11%31801.27-488.54-1.51%+50.6%+1.33%-61.5%
'26/02/0428.3+0.9+3.28%-8.03%32289.81+94.45+0.29%+51%+2.99%-59.1%
'26/02/0327.4-0.7-2.49%-10.3%32195.36+571.33+1.81%+53.8%-4.3%-64.1%
'26/02/0228.1-0.3-1.06%-11.3%31624.03-439.72-1.37%+51.7%+0.31%-62.9%
'26/01/3028.4-0.7-2.41%-13.4%32063.75-472.52-1.45%+49.5%-0.96%-62.9%
'26/01/2929.1-0.4-1.36%-14.6%32536.27-267.55-0.82%+48.2%-0.54%-62.8%
'26/01/2829.5-0.55-1.83%-16.1%32803.82+485.9+1.5%+50.5%-3.33%-66.6%
'26/01/2730.0500%-16.1%32317.92+253.4+0.79%+51.6%-0.79%-67.8%
'26/01/2630.05-1.55-4.91%-20.3%32064.52+103.01+0.32%+52.1%-5.23%-72.4%
'26/01/2331.6+0.5+1.61%-19%31961.51+215.43+0.68%+53.2%+0.93%-72.1%
'26/01/2231.1+1.8+6.14%-14%31746.08+499.71+1.6%+55.6%+4.54%-69.6%
'26/01/2129.3-0.05-0.17%-14.1%31246.37-513.62-1.62%+53.1%+1.45%-67.2%
'26/01/2029.35-0.6-2%-15.9%31759.99+120.7+0.38%+53.7%-2.38%-69.5%
'26/01/1929.95+0.45+1.53%-14.6%31639.29+230.59+0.73%+54.8%+0.8%-69.4%
'26/01/1629.5-0.25-0.84%-15.3%31408.7+598.12+1.94%+57.8%-2.78%-73.1%
'26/01/1529.75+2.7+9.98%-6.84%30810.58-131.2-0.42%+57.2%+10.4%-64%
'26/01/1427.05+0.25+0.93%-5.97%30941.78+234.56+0.76%+58.4%+0.17%-64.3%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.8+0.1+0.37%-5.62%30707.22+139.93+0.46%+59.1%-0.09%-64.7%
'26/01/1226.7-0.45-1.66%-7.18%30567.29+278.33+0.92%+60.5%-2.58%-67.7%
'26/01/0927.15+0.1+0.37%-6.84%30288.96-71.59-0.24%+60.2%+0.61%-67%
'26/01/0827.05+0.05+0.19%-6.67%30360.55-74.92-0.25%+59.8%+0.44%-66.4%
'26/01/0727+0.05+0.19%-6.49%30435.47-140.83-0.46%+59%+0.65%-65.5%
'26/01/0626.95+0.65+2.47%-4.18%30576.3+471.26+1.57%+61.5%+0.9%-65.7%
'26/01/0526.3-0.65-2.41%-6.49%30105.04+755.23+2.57%+65.7%-4.98%-72.2%
'26/01/0226.95+0.55+2.08%-4.55%29349.81+386.21+1.33%+67.9%+0.75%-72.4%
'25/12/3126.4-0.1-0.38%-4.91%28963.6+256.47+0.89%+69.4%-1.27%-74.3%
'25/12/3026.5-0.35-1.3%-6.15%28707.13-103.76-0.36%+68.8%-0.94%-74.9%
'25/12/2926.85+0.5+1.9%-4.36%28810.89+254.87+0.89%+70.3%+1.01%-74.6%
'25/12/2626.35+0.2+0.76%-3.63%28556.02+184.04+0.65%+71.4%+0.11%-75%
'25/12/2426.15-0.35-1.32%-4.91%28371.98+61.51+0.22%+71.8%-1.54%-76.7%
'25/12/2326.5-0.2-0.75%-5.62%28310.47+160.83+0.57%+72.7%-1.32%-78.4%
'25/12/2226.7+0.05+0.19%-5.44%28149.64+453.29+1.64%+75.6%-1.45%-81%
'25/12/1926.65-0.05-0.19%-5.62%27696.35+227.82+0.83%+77%-1.02%-82.6%
'25/12/1826.7-0.3-1.11%-6.67%27468.53-56.64-0.21%+76.7%-0.9%-83.3%
'25/12/1727-0.05-0.18%-6.84%27525.17-11.49-0.04%+76.6%-0.14%-83.4%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.05-0.45-1.64%-8.36%27536.66-330.28-1.19%+74.5%-0.45%-82.9%
'25/12/1527.5+0.1+0.36%-8.03%27866.94-331.08-1.17%+72.4%+1.53%-80.5%
'25/12/1227.4-0.2-0.72%-8.7%28198.02+173.27+0.62%+73.5%-1.34%-82.2%
'25/12/1127.600%-8.7%28024.75-375.98-1.32%+71.2%+1.32%-79.9%
'25/12/1027.6-0.35-1.25%-9.84%28400.73+218.13+0.77%+72.5%-2.02%-82.4%
'25/12/0927.95-0.05-0.18%-10%28182.6-121.18-0.43%+71.8%+0.25%-81.8%
'25/12/082800%-10%28303.78+322.89+1.15%+73.8%-1.15%-83.8%
'25/12/0528-0.45-1.58%-11.4%27980.89+185.18+0.67%+74.9%-2.25%-86.4%
'25/12/0428.45+0.95+3.45%-8.36%27795.71+2.67+0.01%+75%+3.44%-83.3%
'25/12/0327.5-0.45-1.61%-9.84%27793.04+228.77+0.83%+76.4%-2.44%-86.2%
'25/12/0227.95+0.45+1.64%-8.36%27564.27+221.74+0.81%+77.8%+0.83%-86.2%
'25/12/0127.5-0.1-0.36%-8.7%27342.53-283.95-1.03%+76%+0.67%-84.7%
'25/11/2827.6+0.05+0.18%-8.53%27626.48+71.95+0.26%+76.5%-0.08%-85%
'25/11/2727.55-0.5-1.78%-10.2%27554.53+144.99+0.53%+77.4%-2.31%-87.6%
'25/11/2628.05+0.05+0.18%-10%27409.54+497.37+1.85%+80.7%-1.67%-90.7%
'25/11/2528+1.65+6.26%-4.36%26912.17+407.93+1.54%+83.5%+4.72%-87.8%
'25/11/2426.35+0.45+1.74%-2.7%26504.24+69.3+0.26%+83.9%+1.48%-86.6%
'25/11/2125.9-0.8-3%-5.62%26434.94-991.42-3.61%+77.3%+0.61%-82.9%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.7+0.4+1.52%-4.18%27426.36+846.24+3.18%+82.9%-1.66%-87.1%
'25/11/1926.3-0.05-0.19%-4.36%26580.12-176-0.66%+81.7%+0.47%-86.1%
'25/11/1826.35-0.45-1.68%-5.97%26756.12-691.19-2.52%+77.2%+0.84%-83.1%
'25/11/1726.8-0.85-3.07%-8.86%27447.31+49.81+0.18%+77.5%-3.25%-86.3%
'25/11/1427.65+0.2+0.73%-8.2%27397.5-506.06-1.81%+74.3%+2.54%-82.5%
'25/11/1327.45+0.15+0.55%-7.69%27903.56-43.53-0.16%+74%+0.71%-81.7%
'25/11/1227.3+0.3+1.11%-6.67%27947.09+162.14+0.58%+75%+0.53%-81.7%
'25/11/1127-0.05-0.18%-6.84%27784.95-84.56-0.3%+74.5%+0.12%-81.3%
'25/11/1027.05-0.5-1.81%-8.53%27869.51+218.1+0.79%+75.9%-2.6%-84.4%
'25/11/0727.55-0.25-0.9%-9.35%27651.41-248.04-0.89%+74.3%-0.01%-83.6%
'25/11/0627.8+0.1+0.36%-9.03%27899.45+182.39+0.66%+75.4%-0.3%-84.5%
'25/11/0527.7-0.4-1.42%-10.3%27717.06-399.5-1.42%+72.9%0%-83.3%
'25/11/0428.100%-10.3%28116.56-218.03-0.77%+71.6%+0.77%-81.9%
'25/11/0328.100%-10.3%28334.59+101.24+0.36%+72.2%-0.36%-82.5%
'25/10/3128.1+0.05+0.18%-10.2%28233.35-54.18-0.19%+71.9%+0.37%-82.1%
'25/10/3028.05-0.55-1.92%-11.9%28287.53-7.21-0.03%+71.9%-1.89%-83.7%
'25/10/2928.6-0.25-0.87%-12.7%28294.74+345.63+1.24%+74%-2.11%-86.6%
'25/10/2828.85-0.25-0.86%-13.4%27949.11-44.52-0.16%+73.7%-0.7%-87.1%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.1-0.4-1.36%-14.6%27993.63+461.37+1.68%+76.6%-3.04%-91.2%
'25/10/2329.5-0.8-2.64%-16.8%27532.26-116.65-0.42%+75.9%-2.22%-92.7%
'25/10/2230.3+0.75+2.54%-14.7%27648.91-103.5-0.37%+75.2%+2.91%-89.9%
'25/10/2129.55+0.1+0.34%-14.4%27752.41+63.78+0.23%+75.6%+0.11%-90%
'25/10/2029.45-0.55-1.83%-16%27688.63+386.26+1.41%+78.1%-3.24%-94.1%
'25/10/1730+0.65+2.21%-14.1%27302.37-345.5-1.25%+75.9%+3.46%-90%
'25/10/1629.35+0.3+1.03%-13.3%27647.87+372.16+1.36%+78.3%-0.33%-91.5%
'25/10/1529.05+0.05+0.17%-13.1%27275.71+482.56+1.8%+81.5%-1.63%-94.6%