≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / K線比較(日)

6672 騰輝電子-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
598555+43+7.75%10.81%551605545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,15212.25億4,274504股/筆569.410.1683.291.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,82520.3億7,345521張/筆530.8+50 (+9.9%)

連續漲跌: 連8漲  ( +262.5元 / +78.24%)

財報評分: 最新55分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 10/02 14:32)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12598+43+7.75%+7.75%49301.96-11.48-0.02%-0.02%+7.77%+7.77%
'26/10/08555+50+9.9%+18.4%49313.44-492.93-0.99%-1.01%+10.9%+19.4%
'26/10/07505+45.5+9.9%+30.1%49806.37-16.18-0.03%-1.04%+9.93%+31.2%
'26/10/06459.5+8.5+1.88%+32.6%49822.55+110.51+0.22%-0.82%+1.66%+33.4%
'26/10/05451+12+2.73%+36.2%49712.04+1236.3+2.55%+1.7%+0.18%+34.5%
'26/10/02439+33.5+8.26%+47.5%48475.74+122.25+0.25%+1.96%+8.01%+45.5%
'26/10/01405.5+36.5+9.89%+62.1%48353.49+413.36+0.86%+2.84%+9.03%+59.2%
'26/09/30369+33.5+9.99%+78.2%47940.13+308.17+0.65%+3.51%+9.34%+74.7%
'26/09/29335.5-2-0.59%+77.2%47631.96-392.64-0.82%+2.66%+0.23%+74.5%
'26/09/24337.5+30.5+9.93%+94.8%48024.6-132.69-0.28%+2.38%+10.2%+92.4%
'26/09/23307+5+1.66%+98%48157.29+357.12+0.75%+3.14%+0.91%+94.9%
'26/09/22302-8-2.58%+92.9%47800.17+81.33+0.17%+3.32%-2.75%+89.6%
'26/09/21310+8+2.65%+98%47718.84+538.09+1.14%+4.5%+1.51%+93.5%
'26/09/18302+8.5+2.9%+103.7%47180.75+892.75+1.93%+6.51%+0.97%+97.2%
'26/09/17293.5-10.5-3.45%+96.7%46288+439.1+0.96%+7.53%-4.41%+89.2%
'26/09/16304+13+4.47%+105.5%45848.9+337.41+0.74%+8.33%+3.73%+97.2%
'26/09/15291-3.5-1.19%+103.1%45511.49-351.03-0.77%+7.5%-0.42%+95.6%
'26/09/14294.5+2.5+0.86%+104.8%45862.52-322.33-0.7%+6.75%+1.56%+98%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11292-7-2.34%+100%46184.85-755.64-1.61%+5.03%-0.73%+95%
'26/09/10299-0.5-0.17%+99.7%46940.49-242.87-0.51%+4.49%+0.34%+95.2%
'26/09/09299.5+5.5+1.87%+103.4%47183.36+77.58+0.16%+4.66%+1.71%+98.7%
'26/09/08294-5.5-1.84%+99.7%47105.78-220.49-0.47%+4.17%-1.37%+95.5%
'26/09/07299.5+10.5+3.63%+106.9%47326.27+775.14+1.67%+5.91%+1.96%+101%
'26/09/04289+26+9.89%+127.4%46551.13+693.47+1.51%+7.51%+8.38%+119.9%
'26/09/03263-9-3.31%+119.9%45857.66-307.06-0.67%+6.8%-2.64%+113.1%
'26/09/02272-6.5-2.33%+114.7%46164.72-784-1.67%+5.01%-0.66%+109.7%
'26/09/01278.5+3.5+1.27%+117.5%46948.72+820.25+1.78%+6.88%-0.51%+110.6%
'26/08/31275-14.5-5.01%+106.6%46128.47-202.98-0.44%+6.41%-4.57%+100.2%
'26/08/28289.5+8+2.84%+112.4%46331.45+356.23+0.77%+7.24%+2.07%+105.2%
'26/08/27281.5+5+1.81%+116.3%45975.22+142.6+0.31%+7.57%+1.5%+108.7%
'26/08/26276.5+6+2.22%+121.1%45832.62+663.16+1.47%+9.15%+0.75%+111.9%
'26/08/25270.5+11.5+4.44%+130.9%45169.46+407.14+0.91%+10.1%+3.53%+120.7%
'26/08/24259-8.5-3.18%+123.6%44762.32-461.97-1.02%+9.02%-2.16%+114.5%
'26/08/21267.5-20-6.96%+108%45224.29+290.55+0.65%+9.72%-7.61%+98.3%
'26/08/20287.5+3.5+1.23%+110.6%44933.74+214.39+0.48%+10.2%+0.75%+100.3%
'26/08/19284-4-1.39%+107.6%44719.35-589.33-1.3%+8.81%-0.09%+98.8%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18288+5+1.77%+111.3%45308.68-548.59-1.2%+7.51%+2.97%+103.8%
'26/08/17283+13+4.81%+121.5%45857.27+46.26+0.1%+7.62%+4.71%+113.9%
'26/08/14270+5.5+2.08%+126.1%45811.01-210.47-0.46%+7.13%+2.54%+119%
'26/08/13264.5-3.5-1.31%+123.1%46021.48+503.41+1.11%+8.31%-2.42%+114.8%
'26/08/12268+11+4.28%+132.7%45518.07+397.35+0.88%+9.27%+3.4%+123.4%
'26/08/11257+5.5+2.19%+137.8%45120.72+191.96+0.43%+9.73%+1.76%+128%
'26/08/10251.5+22.5+9.83%+161.1%44928.76+702.85+1.59%+11.5%+8.24%+149.7%
'26/08/07229-3.5-1.51%+157.2%44225.91-170.79-0.38%+11%-1.13%+146.2%
'26/08/06232.5+11+4.97%+170%44396.7-214.9-0.48%+10.5%+5.45%+159.5%
'26/08/05221.5+3+1.37%+173.7%44611.6+1250.94+2.88%+13.7%-1.51%+160%
'26/08/04218.5+7+3.31%+182.7%43360.66-25.75-0.06%+13.6%+3.37%+169.1%
'26/08/03211.5+13.5+6.82%+202%43386.41+266.66+0.62%+14.3%+6.2%+187.7%
'26/07/31198+17+9.39%+230.4%43119.75+3186.45+7.98%+23.5%+1.41%+206.9%
'26/07/30181-4.5-2.43%+222.4%39933.3-105.88-0.26%+23.1%-2.17%+199.2%
'26/07/29185.5-14-7.02%+199.7%40039.18-1564.18-3.76%+18.5%-3.26%+181.2%
'26/07/28199.5-21.5-9.73%+170.6%41603.36-2030.83-4.65%+13%-5.08%+157.6%
'26/07/27221-3.5-1.56%+166.4%43634.19-20.65-0.05%+12.9%-1.51%+153.4%
'26/07/24224.5-6.5-2.81%+158.9%43654.84-1195.97-2.67%+9.92%-0.14%+149%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23231-4-1.7%+154.5%44850.81+25.03+0.06%+9.99%-1.76%+144.5%
'26/07/22235+5.5+2.4%+160.6%44825.78+592.91+1.34%+11.5%+1.06%+149.1%
'26/07/21229.5+8+3.61%+170%44232.87+1783.17+4.2%+16.1%-0.59%+153.8%
'26/07/20221.5-19.5-8.09%+148.1%42449.7-221.57-0.52%+15.5%-7.57%+132.6%
'26/07/17241-26.5-9.91%+123.6%42671.27-2953.71-6.47%+8.06%-3.44%+115.5%
'26/07/16267.5-0.5-0.19%+123.1%45624.98-6.61-0.01%+8.04%-0.18%+115.1%
'26/07/15268+6.5+2.49%+128.7%45631.59+893.64+2%+10.2%+0.49%+118.5%
'26/07/14261.5-13.5-4.91%+117.5%44737.95-642.57-1.42%+8.64%-3.49%+108.8%
'26/07/13275-23-7.72%+100.7%45380.52+25.91+0.06%+8.7%-7.78%+92%
'26/07/09298-8-2.61%+95.4%45354.61-379.8-0.83%+7.8%-1.78%+87.6%
'26/07/08306+6+2%+99.3%45734.41+255.3+0.56%+8.41%+1.44%+90.9%
'26/07/07300-8-2.6%+94.2%45479.11-1077.28-2.31%+5.9%-0.29%+88.3%
'26/07/06308-7-2.22%+89.8%46556.39-224.23-0.48%+5.39%-1.74%+84.5%
'26/07/03315+17.5+5.88%+101%46780.62+36.46+0.08%+5.47%+5.8%+95.5%
'26/07/02297.5+7+2.41%+105.9%46744.16-274.83-0.58%+4.86%+2.99%+101%
'26/07/01290.5-9.5-3.17%+99.3%47018.99+893.08+1.94%+6.89%-5.11%+92.4%
'26/06/30300+18.5+6.57%+112.4%46125.91+1126.01+2.5%+9.56%+4.07%+102.9%
'26/06/29281.5-10.5-3.6%+104.8%44999.9+428.14+0.96%+10.6%-4.56%+94.2%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26292+2.5+0.86%+106.6%44571.76-1683.5-3.64%+6.59%+4.5%+100%
'26/06/25289.5+26+9.87%+126.9%46255.26+211.66+0.46%+7.08%+9.41%+119.9%
'26/06/24263.5+14.5+5.82%+140.2%46043.6-1057.05-2.24%+4.67%+8.06%+135.5%
'26/06/23249-6.5-2.54%+134.1%47100.65-640.86-1.34%+3.27%-1.2%+130.8%
'26/06/22255.5+10+4.07%+143.6%47741.51+1276.31+2.75%+6.11%+1.32%+137.5%
'26/06/18245.5+19+8.39%+164%46465.2+587.81+1.28%+7.46%+7.11%+156.6%
'26/06/17226.5+4.5+2.03%+169.4%45877.39+68.2+0.15%+7.62%+1.88%+161.7%
'26/06/16222-13.5-5.73%+153.9%45809.19+412.2+0.91%+8.6%-6.64%+145.3%
'26/06/15235.5+14.5+6.56%+170.6%45396.99+1227.95+2.78%+11.6%+3.78%+159%
'26/06/12221+7.5+3.51%+180.1%44169.04+1019.58+2.36%+14.3%+1.15%+165.8%
'26/06/11213.5-5-2.29%+173.7%43149.46-76.08-0.18%+14.1%-2.11%+159.6%
'26/06/10218.5-11.5-5%+160%43225.54-1478.9-3.31%+10.3%-1.69%+149.7%
'26/06/09230+13+5.99%+175.6%44704.44+1201.66+2.76%+13.3%+3.23%+162.2%
'26/06/08217-2-0.91%+173.1%43502.78-1568.16-3.48%+9.39%+2.57%+163.7%
'26/06/05219-3-1.35%+169.4%45070.94-606.52-1.33%+7.93%-0.02%+161.4%
'26/06/04222+5+2.3%+175.6%45677.46-781.7-1.68%+6.12%+3.98%+169.5%
'26/06/03217+1.5+0.7%+177.5%46459.16+901.85+1.98%+8.22%-1.28%+169.3%
'26/06/02215.5-4.5-2.05%+171.8%45557.31+219.4+0.48%+8.74%-2.53%+163.1%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01220-2.5-1.12%+168.8%45337.91+604.97+1.35%+10.2%-2.47%+158.6%
'26/05/29222.5+7.5+3.49%+178.1%44732.94+1096.5+2.51%+13%+0.98%+165.2%
'26/05/28215+3.5+1.65%+182.7%43636.44-620.36-1.4%+11.4%+3.05%+171.3%
'26/05/27211.5-2.5-1.17%+179.4%44256.8+731.43+1.68%+13.3%-2.85%+166.2%
'26/05/26214+4+1.9%+184.8%43525.37-119.03-0.27%+13%+2.17%+171.8%
'26/05/25210+17+8.81%+209.8%43644.4+1376.43+3.26%+16.6%+5.55%+193.2%
'26/05/22193+14.5+8.12%+235%42267.97+899.76+2.18%+19.2%+5.94%+215.8%
'26/05/21178.5+2+1.13%+238.8%41368.21+1347.39+3.37%+23.2%-2.24%+215.6%
'26/05/20176.5-2.5-1.4%+234.1%40020.82-154.74-0.39%+22.7%-1.01%+211.4%
'26/05/19179-1.5-0.83%+231.3%40175.56-716.26-1.75%+20.6%+0.92%+210.7%
'26/05/18180.5-1-0.55%+229.5%40891.82-280.54-0.68%+19.7%+0.13%+209.7%
'26/05/15181.5-13.5-6.92%+206.7%41172.36-579.39-1.39%+18.1%-5.53%+188.6%
'26/05/14195-3-1.52%+202%41751.75+377.25+0.91%+19.2%-2.43%+182.9%
'26/05/13198-8-3.88%+190.3%41374.5-523.82-1.25%+17.7%-2.63%+172.6%
'26/05/12206-3-1.44%+186.1%41898.32+108.26+0.26%+18%-1.7%+168.1%
'26/05/11209+1+0.48%+187.5%41790.06+186.12+0.45%+18.5%+0.03%+169%
'26/05/08208-18-7.96%+164.6%41603.94-329.84-0.79%+17.6%-7.17%+147%
'26/05/07226+11.5+5.36%+178.8%41933.78+794.93+1.93%+19.8%+3.43%+158.9%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06214.5-6-2.72%+171.2%41138.85+369.56+0.91%+20.9%-3.63%+150.3%
'26/05/05220.5-2.5-1.12%+168.2%40769.29+64.15+0.16%+21.1%-1.28%+147%
'26/05/04223+4+1.83%+173.1%40705.14+1778.51+4.57%+26.7%-2.74%+146.4%
'26/04/30219+11+5.29%+187.5%38926.63-376.87-0.96%+25.4%+6.25%+162.1%
'26/04/29208+0.5+0.24%+188.2%39303.5-218.23-0.55%+24.7%+0.79%+163.4%
'26/04/28207.500%+188.2%39521.73-94.9-0.24%+24.4%+0.24%+163.7%
'26/04/27207.5-3-1.43%+184.1%39616.63+684.23+1.76%+26.6%-3.19%+157.5%
'26/04/24210.5+19+9.92%+212.3%38932.4+1218.25+3.23%+30.7%+6.69%+181.5%
'26/04/23191.5-14.5-7.04%+190.3%37714.15-164.32-0.43%+30.2%-6.61%+160.1%
'26/04/22206+18.5+9.87%+218.9%37878.47+273.36+0.73%+31.1%+9.14%+187.8%
'26/04/21187.5+0.5+0.27%+219.8%37605.11+646.31+1.75%+33.4%-1.48%+186.4%
'26/04/20187+11+6.25%+239.8%36958.8+154.46+0.42%+34%+5.83%+205.8%
'26/04/17176+16+10%+273.8%36804.34-327.68-0.88%+32.8%+10.9%+241%
'26/04/16160+8+5.26%+293.4%37132.02+409.88+1.12%+34.3%+4.14%+259.2%
'26/04/15155.5+4.5+2.98%+298.3%36722.14+426.02+1.17%+35.8%+1.81%+262.5%
'26/04/14151+2.5+1.68%+305.1%36296.12+838.83+2.37%+39%-0.69%+266%
'26/04/13148.5-1.5-1%+301%35457.29+39.46+0.11%+39.2%-1.11%+261.8%
'26/04/10150-4-2.6%+290.6%35417.83+556.67+1.6%+41.4%-4.2%+249.2%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09154+12.5+8.83%+325.1%34861.16+99.78+0.29%+41.8%+8.54%+283.3%
'26/04/08141.5+12.5+9.69%+366.3%34761.38+1531.56+4.61%+48.4%+5.08%+317.9%
'26/04/07129-0.5-0.39%+364.5%33229.82+657.39+2.02%+51.4%-2.41%+313.1%
'26/04/02129.5-0.5-0.38%+362.7%32572.43-602.39-1.82%+48.6%+1.44%+314.1%
'26/04/01130+4.5+3.59%+379.3%33174.82+1451.83+4.58%+55.4%-0.99%+323.9%
'26/03/31125.5-3-2.33%+368.1%31722.99-795.17-2.45%+51.6%+0.12%+316.5%
'26/03/30128.5-3-2.28%+357.4%32518.16-594.43-1.8%+48.9%-0.48%+308.5%
'26/03/27131.5+1+0.77%+360.9%33112.59-225.03-0.68%+47.9%+1.45%+313%
'26/03/26130.5+2.5+1.95%+369.9%33337.62-101.49-0.3%+47.4%+2.25%+322.5%
'26/03/25128-1.5-1.16%+364.5%33439.11+826.87+2.54%+51.2%-3.7%+313.3%
'26/03/24129.5+11.5+9.75%+409.7%32612.24-110.26-0.34%+50.7%+10.1%+359.1%
'26/03/23118-5-4.07%+389%32722.5-821.38-2.45%+47%-1.62%+342%
'26/03/20123+11+9.82%+437.1%33543.88-145.8-0.43%+46.3%+10.2%+390.7%
'26/03/19112+10+9.8%+489.7%33689.68-658.9-1.92%+43.5%+11.7%+446.2%
'26/03/18102-0.5-0.49%+486.8%34348.58+512.01+1.51%+45.7%-2%+441.1%
'26/03/17102.5+2+1.99%+498.5%33836.57+494.06+1.48%+47.9%+0.51%+450.6%
'26/03/16100.5+3+3.08%+516.9%33342.51-57.81-0.17%+47.6%+3.25%+469.3%
'26/03/1397.5+1.9+1.99%+529.2%33400.32-181.54-0.54%+46.8%+2.53%+482.4%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1295.6-0.1-0.1%+528.5%33581.86-532.33-1.56%+44.5%+1.46%+484%
'26/03/1195.7+3.3+3.57%+551%34114.19+1342.32+4.1%+50.4%-0.53%+500.5%
'26/03/1092.4+2.8+3.12%+571.3%32771.87+661.45+2.06%+53.5%+1.06%+517.8%
'26/03/0989.6-9.9-9.95%+504.5%32110.42-1489.12-4.43%+46.7%-5.52%+457.8%
'26/03/0699.5+4.2+4.41%+531.2%33599.54-73.4-0.22%+46.4%+4.63%+484.8%
'26/03/0595.3+2.6+2.8%+548.9%33672.94+844.06+2.57%+50.2%+0.23%+498.7%
'26/03/0492.7-6-6.08%+509.4%32828.88-1494.77-4.35%+43.6%-1.73%+465.8%
'26/03/0398.7-0.4-0.4%+507%34323.65-771.44-2.2%+40.5%+1.8%+466.5%
'26/03/0299.1-2.9-2.84%+489.7%35095.09-319.4-0.9%+39.2%-1.94%+450.5%
'26/02/26102+1+0.99%+495.5%35414.49+1.420%+39.2%+0.99%+456.3%
'26/02/25101-1-0.98%+489.7%35413.07+712.25+2.05%+42.1%-3.03%+447.6%
'26/02/24102+3.8+3.87%+512.5%34700.82+927.56+2.75%+46%+1.12%+466.5%
'26/02/2398.2+3.6+3.81%+535.8%33773.26+167.55+0.5%+46.7%+3.31%+489.1%
'26/02/1194.6-1.8-1.87%+524%33605.71+532.74+1.61%+49.1%-3.48%+474.9%
'26/02/1096.4-1.6-1.63%+513.8%33072.97+668.35+2.06%+52.1%-3.69%+461.6%
'26/02/0998-1.8-1.8%+502.7%32404.62+621.7+1.96%+55.1%-3.76%+447.6%
'26/02/0699.8-5.7-5.4%+470.1%31782.92-18.35-0.06%+55%-5.34%+415.1%
'26/02/05105.5+9.3+9.67%+525.3%31801.27-488.54-1.51%+52.7%+11.2%+472.6%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0496.2+8.7+9.94%+587.4%32289.81+94.45+0.29%+53.1%+9.65%+534.3%
'26/02/0387.5+1.8+2.1%+601.9%32195.36+571.33+1.81%+55.9%+0.29%+546%
'26/02/0285.7-4.1-4.57%+569.8%31624.03-439.72-1.37%+53.8%-3.2%+516.1%
'26/01/3089.8-4.7-4.97%+536.5%32063.75-472.52-1.45%+51.5%-3.52%+485%
'26/01/2994.5-2-2.07%+523.3%32536.27-267.55-0.82%+50.3%-1.25%+473%
'26/01/2896.5-1.3-1.33%+515%32803.82+485.9+1.5%+52.6%-2.83%+462.5%
'26/01/2797.8-2.7-2.69%+498.5%32317.92+253.4+0.79%+53.8%-3.48%+444.7%
'26/01/26100.5+1+1.01%+504.5%32064.52+103.01+0.32%+54.3%+0.69%+450.3%
'26/01/2399.5-1-1%+498.5%31961.51+215.43+0.68%+55.3%-1.68%+443.2%
'26/01/22100.5+2+2.03%+510.7%31746.08+499.71+1.6%+57.8%+0.43%+452.9%
'26/01/2198.500%+510.7%31246.37-513.62-1.62%+55.2%+1.62%+455.4%
'26/01/2098.5-1.2-1.2%+503.3%31759.99+120.7+0.38%+55.8%-1.58%+447.5%
'26/01/1999.7+1+1.01%+509.4%31639.29+230.59+0.73%+57%+0.28%+452.5%
'26/01/1698.7-4.3-4.17%+484%31408.7+598.12+1.94%+60%-6.11%+424%
'26/01/15103+2.5+2.49%+498.5%30810.58-131.2-0.42%+59.3%+2.91%+439.2%
'26/01/14100.5+8.7+9.48%+555.2%30941.78+234.56+0.76%+60.6%+8.72%+494.7%
'26/01/1391.8-1.6-1.71%+544%30707.22+139.93+0.46%+61.3%-2.17%+482.7%
'26/01/1293.4+2.4+2.64%+561%30567.29+278.33+0.92%+62.8%+1.72%+498.2%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0991+2.7+3.06%+581.2%30288.96-71.59-0.24%+62.4%+3.3%+518.8%
'26/01/0888.3-2.3-2.54%+563.9%30360.55-74.92-0.25%+62%-2.29%+501.9%
'26/01/0790.6+0.8+0.89%+569.8%30435.47-140.83-0.46%+61.2%+1.35%+508.6%
'26/01/0689.8+0.2+0.22%+571.3%30576.3+471.26+1.57%+63.8%-1.35%+507.6%
'26/01/0589.6-4.6-4.88%+538.5%30105.04+755.23+2.57%+68%-7.45%+470.6%
'26/01/0294.2+1.6+1.73%+549.6%29349.81+386.21+1.33%+70.2%+0.4%+479.3%
'25/12/3192.6+0.9+0.98%+555.9%28963.6+256.47+0.89%+71.7%+0.09%+484.2%
'25/12/3091.7-1.9-2.03%+542.6%28707.13-103.76-0.36%+71.1%-1.67%+471.5%
'25/12/2993.600%+542.6%28810.89+254.87+0.89%+72.6%-0.89%+470%
'25/12/2693.6+0.6+0.65%+546.8%28556.02+184.04+0.65%+73.8%0%+473%
'25/12/2493-0.7-0.75%+541.9%28371.98+61.51+0.22%+74.1%-0.97%+467.8%
'25/12/2393.7-1.8-1.88%+529.8%28310.47+160.83+0.57%+75.1%-2.45%+454.7%
'25/12/2295.5+4.8+5.29%+563.2%28149.64+453.29+1.64%+78%+3.65%+485.2%
'25/12/1990.7+2.7+3.07%+583.5%27696.35+227.82+0.83%+79.5%+2.24%+504%
'25/12/1888-1.5-1.68%+572.1%27468.53-56.64-0.21%+79.1%-1.47%+493%
'25/12/1789.5-0.2-0.22%+570.6%27525.17-11.49-0.04%+79%-0.18%+491.5%
'25/12/1689.7-0.8-0.88%+564.6%27536.66-330.28-1.19%+76.9%+0.31%+487.7%
'25/12/1590.5+3.1+3.55%+588.2%27866.94-331.08-1.17%+74.8%+4.72%+513.4%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1287.4-1.6-1.8%+575.8%28198.02+173.27+0.62%+75.9%-2.42%+499.9%
'25/12/1189-2.4-2.63%+558.1%28024.75-375.98-1.32%+73.6%-1.31%+484.5%
'25/12/1091.4+3.4+3.86%+583.5%28400.73+218.13+0.77%+74.9%+3.09%+508.6%
'25/12/0988-0.3-0.34%+581.2%28182.6-121.18-0.43%+74.2%+0.09%+507%
'25/12/0888.3+1.5+1.73%+593%28303.78+322.89+1.15%+76.2%+0.58%+516.8%
'25/12/0586.8-0.3-0.34%+590.6%27980.89+185.18+0.67%+77.4%-1.01%+513.2%
'25/12/0487.1-1.1-1.25%+582%27795.71+2.67+0.01%+77.4%-1.26%+504.6%
'25/12/0388.2+0.2+0.23%+583.5%27793.04+228.77+0.83%+78.9%-0.6%+504.7%
'25/12/0288+0.8+0.92%+589.8%27564.27+221.74+0.81%+80.3%+0.11%+509.5%
'25/12/0187.2-2.4-2.68%+571.3%27342.53-283.95-1.03%+78.5%-1.65%+492.9%
'25/11/2889.6+1.6+1.82%+583.5%27626.48+71.95+0.26%+78.9%+1.56%+504.6%
'25/11/2788+0.7+0.8%+589%27554.53+144.99+0.53%+79.9%+0.27%+509.1%
'25/11/2687.3+0.3+0.34%+591.4%27409.54+497.37+1.85%+83.2%-1.51%+508.2%
'25/11/2587+2+2.35%+607.6%26912.17+407.93+1.54%+86%+0.81%+521.6%
'25/11/2485+1.7+2.04%+622.1%26504.24+69.3+0.26%+86.5%+1.78%+535.6%
'25/11/2183.3-4.4-5.02%+585.9%26434.94-991.42-3.61%+79.8%-1.41%+506.1%
'25/11/2087.7+3.2+3.79%+611.8%27426.36+846.24+3.18%+85.5%+0.61%+526.3%
'25/11/1984.5-2.2-2.54%+593.8%26580.12-176-0.66%+84.3%-1.88%+509.5%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1886.7-3.5-3.88%+566.9%26756.12-691.19-2.52%+79.6%-1.36%+487.2%
'25/11/1790.2+1.5+1.69%+578.1%27447.31+49.81+0.18%+80%+1.51%+498.2%
'25/11/1488.7-3.8-4.11%+550.3%27397.5-506.06-1.81%+76.7%-2.3%+473.6%
'25/11/1392.5-0.2-0.22%+548.9%27903.56-43.53-0.16%+76.4%-0.06%+472.5%
'25/11/1292.7+2.1+2.32%+563.9%27947.09+162.14+0.58%+77.4%+1.74%+486.5%
'25/11/1190.6+1.1+1.23%+572.1%27784.95-84.56-0.3%+76.9%+1.53%+495.2%
'25/11/1089.5+2.2+2.52%+589%27869.51+218.1+0.79%+78.3%+1.73%+510.7%
'25/11/0787.3-2.2-2.46%+572.1%27651.41-248.04-0.89%+76.7%-1.57%+495.4%
'25/11/0689.5+0.9+1.02%+578.9%27899.45+182.39+0.66%+77.9%+0.36%+501%
'25/11/0588.6-0.5-0.56%+575.1%27717.06-399.5-1.42%+75.3%+0.86%+499.7%
'25/11/0489.1-4.4-4.71%+543.3%28116.56-218.03-0.77%+74%-3.94%+469.3%
'25/11/0393.5+3.8+4.24%+570.6%28334.59+101.24+0.36%+74.6%+3.88%+495.9%
'25/10/3189.7+1.3+1.47%+580.4%28233.35-54.18-0.19%+74.3%+1.66%+506.1%
'25/10/3088.4-1.5-1.67%+569.1%28287.53-7.21-0.03%+74.2%-1.64%+494.8%
'25/10/2989.9-1.1-1.21%+561%28294.74+345.63+1.24%+76.4%-2.45%+484.6%
'25/10/2891+0.2+0.22%+562.4%27949.11-44.52-0.16%+76.1%+0.38%+486.3%
'25/10/2790.8+1.4+1.57%+572.8%27993.63+461.37+1.68%+79.1%-0.11%+493.7%
'25/10/2389.4-1.2-1.32%+563.9%27532.26-116.65-0.42%+78.3%-0.9%+485.6%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2290.6+1.2+1.34%+572.8%27648.91-103.5-0.37%+77.6%+1.71%+495.2%
'25/10/2189.4+1.4+1.59%+583.5%27752.41+63.78+0.23%+78.1%+1.36%+505.5%
'25/10/2088+0.3+0.34%+585.9%27688.63+386.26+1.41%+80.6%-1.07%+505.3%
'25/10/1787.7-2.5-2.77%+566.9%27302.37-345.5-1.25%+78.3%-1.52%+488.5%
'25/10/1690.2+1.7+1.92%+579.7%27647.87+372.16+1.36%+80.8%+0.56%+498.9%
'25/10/1588.5+1.4+1.61%+590.6%27275.71+482.56+1.8%+84%-0.19%+506.6%
'25/10/1487.1-2.7-3.01%+569.8%26793.15-130.27-0.48%+83.1%-2.53%+486.7%
'25/10/1389.8-2.7-2.92%+550.3%26923.42-378.5-1.39%+80.6%-1.53%+469.7%