≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / K線比較(日)

6671 三能-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.05-0.15-0.65%2.6%23.523.522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2353.84萬34687股/筆23.050.7810.5-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2455.49萬151.6張/筆23.120 (0%)

連續漲跌: 連2平盤→跌  ( -0.15元 / -0.65%)

財報評分: 最新57分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.9-0.15-0.65%-0.65%49301.96-11.48-0.02%-0.02%-0.63%-0.63%
'26/10/0823.0500%-0.65%49313.44-492.93-0.99%-1.01%+0.99%+0.36%
'26/10/0723.0500%-0.65%49806.37-16.18-0.03%-1.04%+0.03%+0.39%
'26/10/0623.05-0.25-1.07%-1.72%49822.55+110.51+0.22%-0.82%-1.29%-0.89%
'26/10/0523.3+0.35+1.53%-0.22%49712.04+1236.3+2.55%+1.7%-1.02%-1.92%
'26/10/0222.95+0.1+0.44%+0.22%48475.74+122.25+0.25%+1.96%+0.19%-1.74%
'26/10/0122.85+0.15+0.66%+0.88%48353.49+413.36+0.86%+2.84%-0.2%-1.96%
'26/09/3022.7-0.15-0.66%+0.22%47940.13+308.17+0.65%+3.51%-1.31%-3.29%
'26/09/2922.8500%+0.22%47631.96-392.64-0.82%+2.66%+0.82%-2.44%
'26/09/2422.85+0.15+0.66%+0.88%48024.6-132.69-0.28%+2.38%+0.94%-1.5%
'26/09/2322.7-0.3-1.3%-0.43%48157.29+357.12+0.75%+3.14%-2.05%-3.58%
'26/09/2223-0.05-0.22%-0.65%47800.17+81.33+0.17%+3.32%-0.39%-3.97%
'26/09/2123.0500%-0.65%47718.84+538.09+1.14%+4.5%-1.14%-5.15%
'26/09/1823.05+0.1+0.44%-0.22%47180.75+892.75+1.93%+6.51%-1.49%-6.73%
'26/09/1722.95+0.1+0.44%+0.22%46288+439.1+0.96%+7.53%-0.52%-7.31%
'26/09/1622.85+0.1+0.44%+0.66%45848.9+337.41+0.74%+8.33%-0.3%-7.67%
'26/09/1522.75+0.2+0.89%+1.55%45511.49-351.03-0.77%+7.5%+1.66%-5.95%
'26/09/1422.55-0.45-1.96%-0.43%45862.52-322.33-0.7%+6.75%-1.26%-7.18%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112300%-0.43%46184.85-755.64-1.61%+5.03%+1.61%-5.47%
'26/09/102300%-0.43%46940.49-242.87-0.51%+4.49%+0.51%-4.92%
'26/09/0923-0.1-0.43%-0.87%47183.36+77.58+0.16%+4.66%-0.59%-5.53%
'26/09/0823.100%-0.87%47105.78-220.49-0.47%+4.17%+0.47%-5.04%
'26/09/0723.1-0.1-0.43%-1.29%47326.27+775.14+1.67%+5.91%-2.1%-7.2%
'26/09/0423.2+0.1+0.43%-0.87%46551.13+693.47+1.51%+7.51%-1.08%-8.38%
'26/09/0323.1+0.3+1.32%+0.44%45857.66-307.06-0.67%+6.8%+1.99%-6.36%
'26/09/0222.8-0.2-0.87%-0.43%46164.72-784-1.67%+5.01%+0.8%-5.45%
'26/09/012300%-0.43%46948.72+820.25+1.78%+6.88%-1.78%-7.31%
'26/08/312300%-0.43%46128.47-202.98-0.44%+6.41%+0.44%-6.85%
'26/08/2823-0.25-1.08%-1.51%46331.45+356.23+0.77%+7.24%-1.85%-8.74%
'26/08/2723.25-0.15-0.64%-2.14%45975.22+142.6+0.31%+7.57%-0.95%-9.71%
'26/08/2623.4+0.4+1.74%-0.43%45832.62+663.16+1.47%+9.15%+0.27%-9.58%
'26/08/2523-0.1-0.43%-0.87%45169.46+407.14+0.91%+10.1%-1.34%-11%
'26/08/2423.1+0.05+0.22%-0.65%44762.32-461.97-1.02%+9.02%+1.24%-9.67%
'26/08/2123.05-0.45-1.91%-2.55%45224.29+290.55+0.65%+9.72%-2.56%-12.3%
'26/08/2023.5+1.25+5.62%+2.92%44933.74+214.39+0.48%+10.2%+5.14%-7.33%
'26/08/1922.25-0.05-0.22%+2.69%44719.35-589.33-1.3%+8.81%+1.08%-6.12%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.300%+2.69%45308.68-548.59-1.2%+7.51%+1.2%-4.82%
'26/08/1722.3-0.2-0.89%+1.78%45857.27+46.26+0.1%+7.62%-0.99%-5.84%
'26/08/1422.5-0.4-1.75%0%45811.01-210.47-0.46%+7.13%-1.29%-7.13%
'26/08/1322.9-0.1-0.43%-0.43%46021.48+503.41+1.11%+8.31%-1.54%-8.75%
'26/08/1223+0.35+1.55%+1.1%45518.07+397.35+0.88%+9.27%+0.67%-8.16%
'26/08/1122.6500%+1.1%45120.72+191.96+0.43%+9.73%-0.43%-8.63%
'26/08/1022.65-0.1-0.44%+0.66%44928.76+702.85+1.59%+11.5%-2.03%-10.8%
'26/08/0722.75-0.25-1.09%-0.43%44225.91-170.79-0.38%+11%-0.71%-11.5%
'26/08/062300%-0.43%44396.7-214.9-0.48%+10.5%+0.48%-10.9%
'26/08/0523-0.25-1.08%-1.51%44611.6+1250.94+2.88%+13.7%-3.96%-15.2%
'26/08/0423.25+0.2+0.87%-0.65%43360.66-25.75-0.06%+13.6%+0.93%-14.3%
'26/08/0323.05+0.1+0.44%-0.22%43386.41+266.66+0.62%+14.3%-0.18%-14.6%
'26/07/3122.9500%-0.22%43119.75+3186.45+7.98%+23.5%-7.98%-23.7%
'26/07/3022.95-0.2-0.86%-1.08%39933.3-105.88-0.26%+23.1%-0.6%-24.2%
'26/07/2923.15+0.4+1.76%+0.66%40039.18-1564.18-3.76%+18.5%+5.52%-17.8%
'26/07/2822.75+0.35+1.56%+2.23%41603.36-2030.83-4.65%+13%+6.21%-10.8%
'26/07/2722.4+0.6+2.75%+5.05%43634.19-20.65-0.05%+12.9%+2.8%-7.89%
'26/07/2421.8-1.35-5.83%-1.08%43654.84-1195.97-2.67%+9.92%-3.16%-11%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.15+0.35+1.54%+0.44%44850.81+25.03+0.06%+9.99%+1.48%-9.55%
'26/07/2224-0.1-0.41%0%44825.78+592.91+1.34%+11.5%-1.75%-11.5%
'26/07/2124.1+0.1+0.42%+0.42%44232.87+1783.17+4.2%+16.1%-3.78%-15.7%
'26/07/202400%+0.42%42449.7-221.57-0.52%+15.5%+0.52%-15.1%
'26/07/1724+0.05+0.21%+0.63%42671.27-2953.71-6.47%+8.06%+6.68%-7.43%
'26/07/1623.95-0.05-0.21%+0.42%45624.98-6.61-0.01%+8.04%-0.2%-7.63%
'26/07/1524-0.2-0.83%-0.41%45631.59+893.64+2%+10.2%-2.83%-10.6%
'26/07/1424.2-0.2-0.82%-1.23%44737.95-642.57-1.42%+8.64%+0.6%-9.87%
'26/07/1324.4-0.2-0.81%-2.03%45380.52+25.91+0.06%+8.7%-0.87%-10.7%
'26/07/0924.600%-2.03%45354.61-379.8-0.83%+7.8%+0.83%-9.83%
'26/07/0824.6-0.1-0.4%-2.43%45734.41+255.3+0.56%+8.41%-0.96%-10.8%
'26/07/0724.7-0.05-0.2%-2.63%45479.11-1077.28-2.31%+5.9%+2.11%-8.52%
'26/07/0624.75+0.25+1.02%-1.63%46556.39-224.23-0.48%+5.39%+1.5%-7.02%
'26/07/0324.5-0.3-1.21%-2.82%46780.62+36.46+0.08%+5.47%-1.29%-8.29%
'26/07/0224.800%-2.82%46744.16-274.83-0.58%+4.86%+0.58%-7.68%
'26/07/0124.8+0.45+1.85%-1.03%47018.99+893.08+1.94%+6.89%-0.09%-7.91%
'26/06/3024.35-0.05-0.2%-1.23%46125.91+1126.01+2.5%+9.56%-2.7%-10.8%
'26/06/2924.4-0.05-0.2%-1.43%44999.9+428.14+0.96%+10.6%-1.16%-12%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.45-0.35-1.41%-2.82%44571.76-1683.5-3.64%+6.59%+2.23%-9.41%
'26/06/2524.8-0.2-0.8%-3.6%46255.26+211.66+0.46%+7.08%-1.26%-10.7%
'26/06/2425+0.15+0.6%-3.02%46043.6-1057.05-2.24%+4.67%+2.84%-7.69%
'26/06/2324.85-0.15-0.6%-3.6%47100.65-640.86-1.34%+3.27%+0.74%-6.87%
'26/06/2225-0.75-2.91%-6.41%47741.51+1276.31+2.75%+6.11%-5.66%-12.5%
'26/06/1825.75-0.75-2.83%-9.06%46465.2+587.81+1.28%+7.46%-4.11%-16.5%
'26/06/1726.5+0.45+1.73%-7.49%45877.39+68.2+0.15%+7.62%+1.58%-15.1%
'26/06/1626.05+0.05+0.19%-7.31%45809.19+412.2+0.91%+8.6%-0.72%-15.9%
'26/06/1526-0.1-0.38%-7.66%45396.99+1227.95+2.78%+11.6%-3.16%-19.3%
'26/06/1226.1+0.4+1.56%-6.23%44169.04+1019.58+2.36%+14.3%-0.8%-20.5%
'26/06/1125.7-0.3-1.15%-7.31%43149.46-76.08-0.18%+14.1%-0.97%-21.4%
'26/06/1026-0.45-1.7%-8.88%43225.54-1478.9-3.31%+10.3%+1.61%-19.2%
'26/06/0926.45-0.15-0.56%-9.4%44704.44+1201.66+2.76%+13.3%-3.32%-22.7%
'26/06/0826.6-0.3-1.12%-10.4%43502.78-1568.16-3.48%+9.39%+2.36%-19.8%
'26/06/0526.900%-10.4%45070.94-606.52-1.33%+7.93%+1.33%-18.3%
'26/06/0426.9+0.05+0.19%-10.2%45677.46-781.7-1.68%+6.12%+1.87%-16.4%
'26/06/0326.85+0.05+0.19%-10.1%46459.16+901.85+1.98%+8.22%-1.79%-18.3%
'26/06/0226.8-0.4-1.47%-11.4%45557.31+219.4+0.48%+8.74%-1.95%-20.1%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.2+0.2+0.74%-10.7%45337.91+604.97+1.35%+10.2%-0.61%-21%
'26/05/2927+0.2+0.75%-10.1%44732.94+1096.5+2.51%+13%-1.76%-23.1%
'26/05/2826.8-0.4-1.47%-11.4%43636.44-620.36-1.4%+11.4%-0.07%-22.8%
'26/05/2727.2-0.4-1.45%-12.7%44256.8+731.43+1.68%+13.3%-3.13%-26%
'26/05/2627.6+0.1+0.36%-12.4%43525.37-119.03-0.27%+13%+0.63%-25.3%
'26/05/2527.5-0.5-1.79%-13.9%43644.4+1376.43+3.26%+16.6%-5.05%-30.6%
'26/05/2228-0.25-0.88%-14.7%42267.97+899.76+2.18%+19.2%-3.06%-33.9%
'26/05/2128.25-0.05-0.18%-14.8%41368.21+1347.39+3.37%+23.2%-3.55%-38%
'26/05/2028.3+0.3+1.07%-13.9%40020.82-154.74-0.39%+22.7%+1.46%-36.6%
'26/05/1928-0.85-2.95%-16.5%40175.56-716.26-1.75%+20.6%-1.2%-37%
'26/05/1828.85-0.25-0.86%-17.2%40891.82-280.54-0.68%+19.7%-0.18%-36.9%
'26/05/1529.1-0.1-0.34%-17.5%41172.36-579.39-1.39%+18.1%+1.05%-35.5%
'26/05/1429.2-0.3-1.02%-18.3%41751.75+377.25+0.91%+19.2%-1.93%-37.5%
'26/05/1329.5+0.1+0.34%-18%41374.5-523.82-1.25%+17.7%+1.59%-35.7%
'26/05/1229.4-0.3-1.01%-18.9%41898.32+108.26+0.26%+18%-1.27%-36.8%
'26/05/1129.7-0.35-1.16%-19.8%41790.06+186.12+0.45%+18.5%-1.61%-38.3%
'26/05/0830.0500%-19.8%41603.94-329.84-0.79%+17.6%+0.79%-37.4%
'26/05/0730.05+0.25+0.84%-19.1%41933.78+794.93+1.93%+19.8%-1.09%-39%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.8-0.1-0.33%-19.4%41138.85+369.56+0.91%+20.9%-1.24%-40.3%
'26/05/0529.9+0.3+1.01%-18.6%40769.29+64.15+0.16%+21.1%+0.85%-39.7%
'26/05/0429.6+0.1+0.34%-18.3%40705.14+1778.51+4.57%+26.7%-4.23%-45%
'26/04/3029.5-0.7-2.32%-20.2%38926.63-376.87-0.96%+25.4%-1.36%-45.6%
'26/04/2930.2-0.1-0.33%-20.5%39303.5-218.23-0.55%+24.7%+0.22%-45.2%
'26/04/2830.3+0.4+1.34%-19.4%39521.73-94.9-0.24%+24.4%+1.58%-43.8%
'26/04/2729.9-0.1-0.33%-19.7%39616.63+684.23+1.76%+26.6%-2.09%-46.3%
'26/04/2430-0.35-1.15%-20.6%38932.4+1218.25+3.23%+30.7%-4.38%-51.3%
'26/04/2330.35-1.1-3.5%-23.4%37714.15-164.32-0.43%+30.2%-3.07%-53.5%
'26/04/2231.45-1.05-3.23%-25.8%37878.47+273.36+0.73%+31.1%-3.96%-57%
'26/04/2132.5+0.5+1.56%-24.7%37605.11+646.31+1.75%+33.4%-0.19%-58.1%
'26/04/2032-0.45-1.39%-25.7%36958.8+154.46+0.42%+34%-1.81%-59.7%
'26/04/1732.45-0.55-1.67%-27%36804.34-327.68-0.88%+32.8%-0.79%-59.7%
'26/04/1633+0.35+1.07%-26.2%37132.02+409.88+1.12%+34.3%-0.05%-60.4%
'26/04/1532.65+0.95+3%-24%36722.14+426.02+1.17%+35.8%+1.83%-59.8%
'26/04/1431.7+0.25+0.79%-23.4%36296.12+838.83+2.37%+39%-1.58%-62.4%
'26/04/1331.45+0.9+2.95%-21.1%35457.29+39.46+0.11%+39.2%+2.84%-60.3%
'26/04/1030.55+0.4+1.33%-20.1%35417.83+556.67+1.6%+41.4%-0.27%-61.5%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.15-0.35-1.15%-21%34861.16+99.78+0.29%+41.8%-1.44%-62.8%
'26/04/0830.5+0.35+1.16%-20.1%34761.38+1531.56+4.61%+48.4%-3.45%-68.4%
'26/04/0730.15-0.35-1.15%-21%33229.82+657.39+2.02%+51.4%-3.17%-72.3%
'26/04/0230.5+0.25+0.83%-20.3%32572.43-602.39-1.82%+48.6%+2.65%-68.9%
'26/04/0130.25+0.5+1.68%-19%33174.82+1451.83+4.58%+55.4%-2.9%-74.4%
'26/03/3129.7500%-19%31722.99-795.17-2.45%+51.6%+2.45%-70.6%
'26/03/3029.75-0.05-0.17%-19.1%32518.16-594.43-1.8%+48.9%+1.63%-68%
'26/03/2729.8+0.3+1.02%-18.3%33112.59-225.03-0.68%+47.9%+1.7%-66.2%
'26/03/2629.5-1.3-4.22%-21.8%33337.62-101.49-0.3%+47.4%-3.92%-69.2%
'26/03/2530.8-0.35-1.12%-22.6%33439.11+826.87+2.54%+51.2%-3.66%-73.8%
'26/03/2431.15+0.15+0.48%-22.3%32612.24-110.26-0.34%+50.7%+0.82%-72.9%
'26/03/2331+0.55+1.81%-20.9%32722.5-821.38-2.45%+47%+4.26%-67.8%
'26/03/2030.45-0.5-1.62%-22.1%33543.88-145.8-0.43%+46.3%-1.19%-68.5%
'26/03/1930.95+0.55+1.81%-20.7%33689.68-658.9-1.92%+43.5%+3.73%-64.3%
'26/03/1830.4+0.05+0.16%-20.6%34348.58+512.01+1.51%+45.7%-1.35%-66.3%
'26/03/1730.35+0.25+0.83%-19.9%33836.57+494.06+1.48%+47.9%-0.65%-67.8%
'26/03/1630.1-1.35-4.29%-23.4%33342.51-57.81-0.17%+47.6%-4.12%-71%
'26/03/1331.45+0.85+2.78%-21.2%33400.32-181.54-0.54%+46.8%+3.32%-68.1%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.6-3.35-9.87%-29%33581.86-532.33-1.56%+44.5%-8.31%-73.5%
'26/03/1133.95-2.45-6.73%-33.8%34114.19+1342.32+4.1%+50.4%-10.8%-84.2%
'26/03/1036.400%-33.8%32771.87+661.45+2.06%+53.5%-2.06%-87.3%
'26/03/0936.4-0.65-1.75%-35%32110.42-1489.12-4.43%+46.7%+2.68%-81.7%
'26/03/0637.05+0.1+0.27%-34.8%33599.54-73.4-0.22%+46.4%+0.49%-81.2%
'26/03/0536.95+0.7+1.93%-33.5%33672.94+844.06+2.57%+50.2%-0.64%-83.7%
'26/03/0436.25-0.75-2.03%-34.9%32828.88-1494.77-4.35%+43.6%+2.32%-78.5%
'26/03/033700%-34.9%34323.65-771.44-2.2%+40.5%+2.2%-75.3%
'26/03/0237-0.1-0.27%-35%35095.09-319.4-0.9%+39.2%+0.63%-74.3%
'26/02/2637.1+0.15+0.41%-34.8%35414.49+1.420%+39.2%+0.41%-74%
'26/02/2536.95+0.3+0.82%-34.2%35413.07+712.25+2.05%+42.1%-1.23%-76.3%
'26/02/2436.65-0.1-0.27%-34.4%34700.82+927.56+2.75%+46%-3.02%-80.4%
'26/02/2336.75+0.15+0.41%-34.2%33773.26+167.55+0.5%+46.7%-0.09%-80.9%
'26/02/1136.6-0.15-0.41%-34.4%33605.71+532.74+1.61%+49.1%-2.02%-83.5%
'26/02/1036.75+0.1+0.27%-34.2%33072.97+668.35+2.06%+52.1%-1.79%-86.4%
'26/02/0936.65-0.35-0.95%-34.9%32404.62+621.7+1.96%+55.1%-2.91%-90%
'26/02/0637-0.4-1.07%-35.6%31782.92-18.35-0.06%+55%-1.01%-90.6%
'26/02/0537.4+0.25+0.67%-35.1%31801.27-488.54-1.51%+52.7%+2.18%-87.8%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.15+0.05+0.13%-35%32289.81+94.45+0.29%+53.1%-0.16%-88.2%
'26/02/0337.1-0.15-0.4%-35.3%32195.36+571.33+1.81%+55.9%-2.21%-91.2%
'26/02/0237.25-0.3-0.8%-35.8%31624.03-439.72-1.37%+53.8%+0.57%-89.6%
'26/01/3037.55-0.25-0.66%-36.2%32063.75-472.52-1.45%+51.5%+0.79%-87.8%
'26/01/2937.8-0.15-0.4%-36.5%32536.27-267.55-0.82%+50.3%+0.42%-86.8%
'26/01/2837.95+0.75+2.02%-35.2%32803.82+485.9+1.5%+52.6%+0.52%-87.8%
'26/01/2737.200%-35.2%32317.92+253.4+0.79%+53.8%-0.79%-89%
'26/01/2637.2-0.05-0.13%-35.3%32064.52+103.01+0.32%+54.3%-0.45%-89.6%
'26/01/2337.25+0.55+1.5%-34.3%31961.51+215.43+0.68%+55.3%+0.82%-89.6%
'26/01/2236.7-0.25-0.68%-34.8%31746.08+499.71+1.6%+57.8%-2.28%-92.6%
'26/01/2136.95-1.05-2.76%-36.6%31246.37-513.62-1.62%+55.2%-1.14%-91.8%
'26/01/2038-2.4-5.94%-40.3%31759.99+120.7+0.38%+55.8%-6.32%-96.2%
'26/01/1940.4+3.65+9.93%-34.4%31639.29+230.59+0.73%+57%+9.2%-91.4%
'26/01/1636.75-0.45-1.21%-35.2%31408.7+598.12+1.94%+60%-3.15%-95.2%
'26/01/1537.2-0.3-0.8%-35.7%30810.58-131.2-0.42%+59.3%-0.38%-95.1%
'26/01/1437.5+0.4+1.08%-35%30941.78+234.56+0.76%+60.6%+0.32%-95.6%
'26/01/1337.1+0.2+0.54%-34.7%30707.22+139.93+0.46%+61.3%+0.08%-96%
'26/01/1236.9+0.15+0.41%-34.4%30567.29+278.33+0.92%+62.8%-0.51%-97.2%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.75+0.3+0.82%-33.9%30288.96-71.59-0.24%+62.4%+1.06%-96.3%
'26/01/0836.45+0.35+0.97%-33.2%30360.55-74.92-0.25%+62%+1.22%-95.2%
'26/01/0736.1+0.6+1.69%-32.1%30435.47-140.83-0.46%+61.2%+2.15%-93.4%
'26/01/0635.5+0.3+0.85%-31.5%30576.3+471.26+1.57%+63.8%-0.72%-95.3%
'26/01/0535.2-0.6-1.68%-32.7%30105.04+755.23+2.57%+68%-4.25%-100.7%
'26/01/0235.8-0.1-0.28%-32.9%29349.81+386.21+1.33%+70.2%-1.61%-103.1%
'25/12/3135.900%-32.9%28963.6+256.47+0.89%+71.7%-0.89%-104.6%
'25/12/3035.900%-32.9%28707.13-103.76-0.36%+71.1%+0.36%-104%
'25/12/2935.9+0.2+0.56%-32.5%28810.89+254.87+0.89%+72.6%-0.33%-105.1%
'25/12/2635.7+0.15+0.42%-32.2%28556.02+184.04+0.65%+73.8%-0.23%-106%
'25/12/2435.55+0.05+0.14%-32.1%28371.98+61.51+0.22%+74.1%-0.08%-106.3%
'25/12/2335.5-0.35-0.98%-32.8%28310.47+160.83+0.57%+75.1%-1.55%-107.9%
'25/12/2235.8500%-32.8%28149.64+453.29+1.64%+78%-1.64%-110.8%
'25/12/1935.8500%-32.8%27696.35+227.82+0.83%+79.5%-0.83%-112.3%
'25/12/1835.85+0.2+0.56%-32.4%27468.53-56.64-0.21%+79.1%+0.77%-111.5%
'25/12/1735.65-0.1-0.28%-32.6%27525.17-11.49-0.04%+79%-0.24%-111.6%
'25/12/1635.75+0.05+0.14%-32.5%27536.66-330.28-1.19%+76.9%+1.33%-109.4%
'25/12/1535.7-0.3-0.83%-33.1%27866.94-331.08-1.17%+74.8%+0.34%-107.9%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236+0.25+0.7%-32.6%28198.02+173.27+0.62%+75.9%+0.08%-108.5%
'25/12/1135.7500%-32.6%28024.75-375.98-1.32%+73.6%+1.32%-106.2%
'25/12/1035.75-0.1-0.28%-32.8%28400.73+218.13+0.77%+74.9%-1.05%-107.7%
'25/12/0935.85-0.55-1.51%-33.8%28182.6-121.18-0.43%+74.2%-1.08%-108%
'25/12/0836.4+0.35+0.97%-33.1%28303.78+322.89+1.15%+76.2%-0.18%-109.3%
'25/12/0536.05-0.05-0.14%-33.2%27980.89+185.18+0.67%+77.4%-0.81%-110.6%
'25/12/0436.1+0.15+0.42%-33%27795.71+2.67+0.01%+77.4%+0.41%-110.4%
'25/12/0335.95+0.1+0.28%-32.8%27793.04+228.77+0.83%+78.9%-0.55%-111.6%
'25/12/0235.85+0.05+0.14%-32.7%27564.27+221.74+0.81%+80.3%-0.67%-113%
'25/12/0135.8+0.15+0.42%-32.4%27342.53-283.95-1.03%+78.5%+1.45%-110.9%
'25/11/2835.65+0.1+0.28%-32.2%27626.48+71.95+0.26%+78.9%+0.02%-111.1%
'25/11/2735.55+0.05+0.14%-32.1%27554.53+144.99+0.53%+79.9%-0.39%-112%
'25/11/2635.500%-32.1%27409.54+497.37+1.85%+83.2%-1.85%-115.3%
'25/11/2535.5-0.2-0.56%-32.5%26912.17+407.93+1.54%+86%-2.1%-118.5%
'25/11/2435.7-0.25-0.7%-33%26504.24+69.3+0.26%+86.5%-0.96%-119.5%
'25/11/2135.95-0.15-0.42%-33.2%26434.94-991.42-3.61%+79.8%+3.19%-113%
'25/11/2036.1+0.1+0.28%-33.1%27426.36+846.24+3.18%+85.5%-2.9%-118.5%
'25/11/193600%-33.1%26580.12-176-0.66%+84.3%+0.66%-117.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836-0.1-0.28%-33.2%26756.12-691.19-2.52%+79.6%+2.24%-112.9%
'25/11/1736.1-0.4-1.1%-34%27447.31+49.81+0.18%+80%-1.28%-113.9%
'25/11/1436.5+0.1+0.27%-33.8%27397.5-506.06-1.81%+76.7%+2.08%-110.5%
'25/11/1336.4-0.1-0.27%-34%27903.56-43.53-0.16%+76.4%-0.11%-110.4%
'25/11/1236.5+0.1+0.27%-33.8%27947.09+162.14+0.58%+77.4%-0.31%-111.2%
'25/11/1136.400%-33.8%27784.95-84.56-0.3%+76.9%+0.3%-110.7%
'25/11/1036.4-0.2-0.55%-34.2%27869.51+218.1+0.79%+78.3%-1.34%-112.5%
'25/11/0736.6+0.15+0.41%-33.9%27651.41-248.04-0.89%+76.7%+1.3%-110.6%
'25/11/0636.45+0.2+0.55%-33.5%27899.45+182.39+0.66%+77.9%-0.11%-111.4%
'25/11/0536.25-0.25-0.68%-34%27717.06-399.5-1.42%+75.3%+0.74%-109.3%
'25/11/0436.5+0.3+0.83%-33.4%28116.56-218.03-0.77%+74%+1.6%-107.4%
'25/11/0336.200%-33.4%28334.59+101.24+0.36%+74.6%-0.36%-108%
'25/10/3136.2-0.15-0.41%-33.7%28233.35-54.18-0.19%+74.3%-0.22%-108%
'25/10/3036.35-0.45-1.22%-34.5%28287.53-7.21-0.03%+74.2%-1.19%-108.8%
'25/10/2936.8+0.3+0.82%-34%28294.74+345.63+1.24%+76.4%-0.42%-110.4%
'25/10/2836.5-0.3-0.82%-34.5%27949.11-44.52-0.16%+76.1%-0.66%-110.6%
'25/10/2736.8+0.05+0.14%-34.4%27993.63+461.37+1.68%+79.1%-1.54%-113.5%
'25/10/2336.75+0.05+0.14%-34.3%27532.26-116.65-0.42%+78.3%+0.56%-112.6%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.7+0.15+0.41%-34.1%27648.91-103.5-0.37%+77.6%+0.78%-111.7%
'25/10/2136.5500%-34.1%27752.41+63.78+0.23%+78.1%-0.23%-112.1%
'25/10/2036.5500%-34.1%27688.63+386.26+1.41%+80.6%-1.41%-114.6%
'25/10/1736.55-0.25-0.68%-34.5%27302.37-345.5-1.25%+78.3%+0.57%-112.8%
'25/10/1636.8+0.55+1.52%-33.5%27647.87+372.16+1.36%+80.8%+0.16%-114.3%
'25/10/1536.25+0.05+0.14%-33.4%27275.71+482.56+1.8%+84%-1.66%-117.4%
'25/10/1436.2-0.7-1.9%-34.7%26793.15-130.27-0.48%+83.1%-1.42%-117.8%
'25/10/1336.9+0.4+1.1%-34%26923.42-378.5-1.39%+80.6%+2.49%-114.6%