≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / K線比較(日)

6670 復盛應用

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272279-7-2.51%2.15%275275269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931.06億3,872101股/筆271.12.4411.12-1.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3148,734萬408769張/筆278.4+5 (+1.82%)

連續漲跌: 連2漲→跌  ( -7元 / -2.51%)

財報評分: 最新57分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12272-7-2.51%-2.51%49301.96-11.48-0.02%-0.02%-2.49%-2.49%
'26/10/08279+5+1.82%-0.73%49313.44-492.93-0.99%-1.01%+2.81%+0.28%
'26/10/07274+4+1.48%+0.74%49806.37-16.18-0.03%-1.04%+1.51%+1.79%
'26/10/0627000%+0.74%49822.55+110.51+0.22%-0.82%-0.22%+1.57%
'26/10/05270-0.5-0.18%+0.55%49712.04+1236.3+2.55%+1.7%-2.73%-1.15%
'26/10/02270.5-0.5-0.18%+0.37%48475.74+122.25+0.25%+1.96%-0.43%-1.59%
'26/10/01271-1-0.37%0%48353.49+413.36+0.86%+2.84%-1.23%-2.84%
'26/09/30272-1-0.37%-0.37%47940.13+308.17+0.65%+3.51%-1.02%-3.87%
'26/09/2927300%-0.37%47631.96-392.64-0.82%+2.66%+0.82%-3.03%
'26/09/2427300%-0.37%48024.6-132.69-0.28%+2.38%+0.28%-2.74%
'26/09/23273+2+0.74%+0.37%48157.29+357.12+0.75%+3.14%-0.01%-2.77%
'26/09/22271-1.5-0.55%-0.18%47800.17+81.33+0.17%+3.32%-0.72%-3.5%
'26/09/21272.5-3-1.09%-1.27%47718.84+538.09+1.14%+4.5%-2.23%-5.77%
'26/09/18275.5+2+0.73%-0.55%47180.75+892.75+1.93%+6.51%-1.2%-7.06%
'26/09/17273.5+3.5+1.3%+0.74%46288+439.1+0.96%+7.53%+0.34%-6.79%
'26/09/16270-0.5-0.18%+0.55%45848.9+337.41+0.74%+8.33%-0.92%-7.77%
'26/09/15270.5-2-0.73%-0.18%45511.49-351.03-0.77%+7.5%+0.04%-7.68%
'26/09/14272.5-2.5-0.91%-1.09%45862.52-322.33-0.7%+6.75%-0.21%-7.84%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11275-1-0.36%-1.45%46184.85-755.64-1.61%+5.03%+1.25%-6.48%
'26/09/10276-3.5-1.25%-2.68%46940.49-242.87-0.51%+4.49%-0.74%-7.17%
'26/09/09279.5+0.5+0.18%-2.51%47183.36+77.58+0.16%+4.66%+0.02%-7.17%
'26/09/08279+3+1.09%-1.45%47105.78-220.49-0.47%+4.17%+1.56%-5.62%
'26/09/07276+0.5+0.18%-1.27%47326.27+775.14+1.67%+5.91%-1.49%-7.18%
'26/09/04275.5+0.5+0.18%-1.09%46551.13+693.47+1.51%+7.51%-1.33%-8.6%
'26/09/03275-3.5-1.26%-2.33%45857.66-307.06-0.67%+6.8%-0.59%-9.13%
'26/09/02278.5+1+0.36%-1.98%46164.72-784-1.67%+5.01%+2.03%-6.99%
'26/09/01277.5-10-3.48%-5.39%46948.72+820.25+1.78%+6.88%-5.26%-12.3%
'26/08/31287.5+15+5.5%-0.18%46128.47-202.98-0.44%+6.41%+5.94%-6.59%
'26/08/28272.5-5-1.8%-1.98%46331.45+356.23+0.77%+7.24%-2.57%-9.22%
'26/08/27277.5+13+4.91%+2.84%45975.22+142.6+0.31%+7.57%+4.6%-4.73%
'26/08/26264.5+0.5+0.19%+3.03%45832.62+663.16+1.47%+9.15%-1.28%-6.12%
'26/08/25264-1.5-0.56%+2.45%45169.46+407.14+0.91%+10.1%-1.47%-7.69%
'26/08/24265.5-3-1.12%+1.3%44762.32-461.97-1.02%+9.02%-0.1%-7.71%
'26/08/21268.5+3+1.13%+2.45%45224.29+290.55+0.65%+9.72%+0.48%-7.27%
'26/08/20265.5-1.5-0.56%+1.87%44933.74+214.39+0.48%+10.2%-1.04%-8.37%
'26/08/19267+5.5+2.1%+4.02%44719.35-589.33-1.3%+8.81%+3.4%-4.8%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18261.500%+4.02%45308.68-548.59-1.2%+7.51%+1.2%-3.5%
'26/08/17261.500%+4.02%45857.27+46.26+0.1%+7.62%-0.1%-3.61%
'26/08/14261.5-5.5-2.06%+1.87%45811.01-210.47-0.46%+7.13%-1.6%-5.26%
'26/08/13267+3+1.14%+3.03%46021.48+503.41+1.11%+8.31%+0.03%-5.28%
'26/08/12264-5-1.86%+1.12%45518.07+397.35+0.88%+9.27%-2.74%-8.15%
'26/08/11269+2.5+0.94%+2.06%45120.72+191.96+0.43%+9.73%+0.51%-7.67%
'26/08/10266.5-1.5-0.56%+1.49%44928.76+702.85+1.59%+11.5%-2.15%-9.99%
'26/08/07268+4.5+1.71%+3.23%44225.91-170.79-0.38%+11%+2.09%-7.82%
'26/08/06263.5+5+1.93%+5.22%44396.7-214.9-0.48%+10.5%+2.41%-5.29%
'26/08/05258.5+0.5+0.19%+5.43%44611.6+1250.94+2.88%+13.7%-2.69%-8.28%
'26/08/04258-1.5-0.58%+4.82%43360.66-25.75-0.06%+13.6%-0.52%-8.82%
'26/08/03259.5+5.5+2.17%+7.09%43386.41+266.66+0.62%+14.3%+1.55%-7.25%
'26/07/31254-7.5-2.87%+4.02%43119.75+3186.45+7.98%+23.5%-10.9%-19.4%
'26/07/30261.5-5.5-2.06%+1.87%39933.3-105.88-0.26%+23.1%-1.8%-21.3%
'26/07/29267-1-0.37%+1.49%40039.18-1564.18-3.76%+18.5%+3.39%-17%
'26/07/28268-5-1.83%-0.37%41603.36-2030.83-4.65%+13%+2.82%-13.4%
'26/07/27273+5.5+2.06%+1.68%43634.19-20.65-0.05%+12.9%+2.11%-11.3%
'26/07/24267.5+3.5+1.33%+3.03%43654.84-1195.97-2.67%+9.92%+4%-6.89%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23264+1.5+0.57%+3.62%44850.81+25.03+0.06%+9.99%+0.51%-6.37%
'26/07/22262.5+1.5+0.57%+4.21%44825.78+592.91+1.34%+11.5%-0.77%-7.25%
'26/07/21261+1+0.38%+4.62%44232.87+1783.17+4.2%+16.1%-3.82%-11.5%
'26/07/20260+0.5+0.19%+4.82%42449.7-221.57-0.52%+15.5%+0.71%-10.7%
'26/07/17259.5-3.5-1.33%+3.42%42671.27-2953.71-6.47%+8.06%+5.14%-4.64%
'26/07/16263+0.5+0.19%+3.62%45624.98-6.61-0.01%+8.04%+0.2%-4.42%
'26/07/15262.5+2.5+0.96%+4.62%45631.59+893.64+2%+10.2%-1.04%-5.59%
'26/07/14260+0.5+0.19%+4.82%44737.95-642.57-1.42%+8.64%+1.61%-3.82%
'26/07/13259.5-2-0.76%+4.02%45380.52+25.91+0.06%+8.7%-0.82%-4.69%
'26/07/09261.5+3+1.16%+5.22%45354.61-379.8-0.83%+7.8%+1.99%-2.58%
'26/07/08258.500%+5.22%45734.41+255.3+0.56%+8.41%-0.56%-3.18%
'26/07/07258.5-1-0.39%+4.82%45479.11-1077.28-2.31%+5.9%+1.92%-1.08%
'26/07/06259.5+0.5+0.19%+5.02%46556.39-224.23-0.48%+5.39%+0.67%-0.37%
'26/07/03259+4.5+1.77%+6.88%46780.62+36.46+0.08%+5.47%+1.69%+1.4%
'26/07/02254.5+3+1.19%+8.15%46744.16-274.83-0.58%+4.86%+1.77%+3.3%
'26/07/01251.5-4-1.57%+6.46%47018.99+893.08+1.94%+6.89%-3.51%-0.43%
'26/06/30255.5+6+2.4%+9.02%46125.91+1126.01+2.5%+9.56%-0.1%-0.54%
'26/06/29249.5-1.5-0.6%+8.37%44999.9+428.14+0.96%+10.6%-1.56%-2.25%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26251+5.5+2.24%+10.8%44571.76-1683.5-3.64%+6.59%+5.88%+4.21%
'26/06/25245.5+1.5+0.61%+11.5%46255.26+211.66+0.46%+7.08%+0.15%+4.4%
'26/06/24244-27-9.96%+0.37%46043.6-1057.05-2.24%+4.67%-7.72%-4.3%
'26/06/23287-4-1.37%-1.03%47100.65-640.86-1.34%+3.27%-0.03%-4.3%
'26/06/22291+3.5+1.22%+0.17%47741.51+1276.31+2.75%+6.11%-1.53%-5.93%
'26/06/18287.5-13-4.33%-4.16%46465.2+587.81+1.28%+7.46%-5.61%-11.6%
'26/06/17300.5+13+4.52%+0.17%45877.39+68.2+0.15%+7.62%+4.37%-7.45%
'26/06/16287.5+1.5+0.52%+0.7%45809.19+412.2+0.91%+8.6%-0.39%-7.9%
'26/06/15286+1+0.35%+1.05%45396.99+1227.95+2.78%+11.6%-2.43%-10.6%
'26/06/12285+3+1.06%+2.13%44169.04+1019.58+2.36%+14.3%-1.3%-12.1%
'26/06/11282+0.5+0.18%+2.31%43149.46-76.08-0.18%+14.1%+0.36%-11.7%
'26/06/10281.5+1.5+0.54%+2.86%43225.54-1478.9-3.31%+10.3%+3.85%-7.43%
'26/06/09280+10+3.7%+6.67%44704.44+1201.66+2.76%+13.3%+0.94%-6.66%
'26/06/08270-6-2.17%+4.35%43502.78-1568.16-3.48%+9.39%+1.31%-5.04%
'26/06/05276-4-1.43%+2.86%45070.94-606.52-1.33%+7.93%-0.1%-5.08%
'26/06/04280-1.5-0.53%+2.31%45677.46-781.7-1.68%+6.12%+1.15%-3.81%
'26/06/03281.5+3+1.08%+3.41%46459.16+901.85+1.98%+8.22%-0.9%-4.81%
'26/06/02278.5+6.5+2.39%+5.88%45557.31+219.4+0.48%+8.74%+1.91%-2.86%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01272+10.5+4.02%+10.1%45337.91+604.97+1.35%+10.2%+2.67%-0.08%
'26/05/29261.5+3.5+1.36%+11.6%44732.94+1096.5+2.51%+13%-1.15%-1.36%
'26/05/28258-4-1.53%+9.92%43636.44-620.36-1.4%+11.4%-0.13%-1.48%
'26/05/27262+7.5+2.95%+13.2%44256.8+731.43+1.68%+13.3%+1.27%-0.11%
'26/05/26254.5-1.5-0.59%+12.5%43525.37-119.03-0.27%+13%-0.32%-0.46%
'26/05/25256-4.5-1.73%+10.6%43644.4+1376.43+3.26%+16.6%-4.99%-6.08%
'26/05/22260.5-1.5-0.57%+9.92%42267.97+899.76+2.18%+19.2%-2.75%-9.25%
'26/05/21262+3+1.16%+11.2%41368.21+1347.39+3.37%+23.2%-2.21%-12%
'26/05/20259-3.5-1.33%+9.71%40020.82-154.74-0.39%+22.7%-0.94%-13%
'26/05/19262.5+0.5+0.19%+9.92%40175.56-716.26-1.75%+20.6%+1.94%-10.6%
'26/05/18262-1-0.38%+9.51%40891.82-280.54-0.68%+19.7%+0.3%-10.2%
'26/05/1526300%+9.51%41172.36-579.39-1.39%+18.1%+1.39%-8.58%
'26/05/14263-2-0.75%+8.68%41751.75+377.25+0.91%+19.2%-1.66%-10.5%
'26/05/13265-9.5-3.46%+4.92%41374.5-523.82-1.25%+17.7%-2.21%-12.8%
'26/05/12274.5+12+4.57%+9.71%41898.32+108.26+0.26%+18%+4.31%-8.26%
'26/05/11262.5+8.5+3.35%+13.4%41790.06+186.12+0.45%+18.5%+2.9%-5.12%
'26/05/08254-4.5-1.74%+11.4%41603.94-329.84-0.79%+17.6%-0.95%-6.16%
'26/05/07258.5+1+0.39%+11.8%41933.78+794.93+1.93%+19.8%-1.54%-8%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06257.5+0.5+0.19%+12.1%41138.85+369.56+0.91%+20.9%-0.72%-8.87%
'26/05/05257+1+0.39%+12.5%40769.29+64.15+0.16%+21.1%+0.23%-8.62%
'26/05/04256+5+1.99%+14.7%40705.14+1778.51+4.57%+26.7%-2.58%-11.9%
'26/04/30251-2-0.79%+13.8%38926.63-376.87-0.96%+25.4%+0.17%-11.6%
'26/04/29253+1.5+0.6%+14.5%39303.5-218.23-0.55%+24.7%+1.15%-10.2%
'26/04/28251.5-1.5-0.59%+13.8%39521.73-94.9-0.24%+24.4%-0.35%-10.6%
'26/04/27253+1+0.4%+14.3%39616.63+684.23+1.76%+26.6%-1.36%-12.3%
'26/04/24252-1.5-0.59%+13.6%38932.4+1218.25+3.23%+30.7%-3.82%-17.1%
'26/04/23253.5-3.5-1.36%+12.1%37714.15-164.32-0.43%+30.2%-0.93%-18.1%
'26/04/22257-5.5-2.1%+9.71%37878.47+273.36+0.73%+31.1%-2.83%-21.4%
'26/04/21262.500%+9.71%37605.11+646.31+1.75%+33.4%-1.75%-23.7%
'26/04/20262.5+2.5+0.96%+10.8%36958.8+154.46+0.42%+34%+0.54%-23.2%
'26/04/17260-3.5-1.33%+9.3%36804.34-327.68-0.88%+32.8%-0.45%-23.5%
'26/04/16263.500%+9.3%37132.02+409.88+1.12%+34.3%-1.12%-25%
'26/04/15263.500%+9.3%36722.14+426.02+1.17%+35.8%-1.17%-26.5%
'26/04/14263.500%+9.3%36296.12+838.83+2.37%+39%-2.37%-29.7%
'26/04/13263.5-2-0.75%+8.47%35457.29+39.46+0.11%+39.2%-0.86%-30.7%
'26/04/10265.5+2+0.76%+9.3%35417.83+556.67+1.6%+41.4%-0.84%-32.1%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09263.5+1.5+0.57%+9.92%34861.16+99.78+0.29%+41.8%+0.28%-31.9%
'26/04/08262+3.5+1.35%+11.4%34761.38+1531.56+4.61%+48.4%-3.26%-37%
'26/04/07258.5+1.5+0.58%+12.1%33229.82+657.39+2.02%+51.4%-1.44%-39.3%
'26/04/02257-8-3.02%+8.68%32572.43-602.39-1.82%+48.6%-1.2%-39.9%
'26/04/01265+8+3.11%+12.1%33174.82+1451.83+4.58%+55.4%-1.47%-43.4%
'26/03/31257-3-1.15%+10.8%31722.99-795.17-2.45%+51.6%+1.3%-40.8%
'26/03/30260-8-2.99%+7.46%32518.16-594.43-1.8%+48.9%-1.19%-41.4%
'26/03/27268-3-1.11%+6.27%33112.59-225.03-0.68%+47.9%-0.43%-41.6%
'26/03/26271-6.5-2.34%+3.78%33337.62-101.49-0.3%+47.4%-2.04%-43.7%
'26/03/25277.5+1.5+0.54%+4.35%33439.11+826.87+2.54%+51.2%-2%-46.8%
'26/03/24276-1-0.36%+3.97%32612.24-110.26-0.34%+50.7%-0.02%-46.7%
'26/03/23277-4-1.42%+2.49%32722.5-821.38-2.45%+47%+1.03%-44.5%
'26/03/20281+9.5+3.5%+6.08%33543.88-145.8-0.43%+46.3%+3.93%-40.3%
'26/03/19271.5-7.5-2.69%+3.23%33689.68-658.9-1.92%+43.5%-0.77%-40.3%
'26/03/18279-1.5-0.53%+2.67%34348.58+512.01+1.51%+45.7%-2.04%-43%
'26/03/17280.5+2+0.72%+3.41%33836.57+494.06+1.48%+47.9%-0.76%-44.5%
'26/03/16278.5+2.5+0.91%+4.35%33342.51-57.81-0.17%+47.6%+1.08%-43.3%
'26/03/13276+4.5+1.66%+6.08%33400.32-181.54-0.54%+46.8%+2.2%-40.7%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12271.5-4.5-1.63%+4.35%33581.86-532.33-1.56%+44.5%-0.07%-40.2%
'26/03/11276+5.5+2.03%+6.47%34114.19+1342.32+4.1%+50.4%-2.07%-44%
'26/03/10270.5+4.5+1.69%+8.27%32771.87+661.45+2.06%+53.5%-0.37%-45.3%
'26/03/09266-3-1.12%+7.06%32110.42-1489.12-4.43%+46.7%+3.31%-39.7%
'26/03/06269+1+0.37%+7.46%33599.54-73.4-0.22%+46.4%+0.59%-39%
'26/03/05268+6+2.29%+9.92%33672.94+844.06+2.57%+50.2%-0.28%-40.3%
'26/03/04262-9.5-3.5%+6.08%32828.88-1494.77-4.35%+43.6%+0.85%-37.6%
'26/03/03271.500%+6.08%34323.65-771.44-2.2%+40.5%+2.2%-34.4%
'26/03/02271.5+6+2.26%+8.47%35095.09-319.4-0.9%+39.2%+3.16%-30.7%
'26/02/26265.500%+8.47%35414.49+1.420%+39.2%0%-30.7%
'26/02/25265.5-6.5-2.39%+5.88%35413.07+712.25+2.05%+42.1%-4.44%-36.2%
'26/02/24272-1-0.37%+5.49%34700.82+927.56+2.75%+46%-3.12%-40.5%
'26/02/23273+7.5+2.82%+8.47%33773.26+167.55+0.5%+46.7%+2.32%-38.2%
'26/02/11265.5+0.5+0.19%+8.68%33605.71+532.74+1.61%+49.1%-1.42%-40.4%
'26/02/10265-8-2.93%+5.49%33072.97+668.35+2.06%+52.1%-4.99%-46.7%
'26/02/09273-1.5-0.55%+4.92%32404.62+621.7+1.96%+55.1%-2.51%-50.2%
'26/02/06274.5-4-1.44%+3.41%31782.92-18.35-0.06%+55%-1.38%-51.6%
'26/02/05278.5+2+0.72%+4.16%31801.27-488.54-1.51%+52.7%+2.23%-48.5%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04276.5+6+2.22%+6.47%32289.81+94.45+0.29%+53.1%+1.93%-46.7%
'26/02/03270.5+4+1.5%+8.07%32195.36+571.33+1.81%+55.9%-0.31%-47.8%
'26/02/02266.5-2-0.74%+7.26%31624.03-439.72-1.37%+53.8%+0.63%-46.5%
'26/01/30268.5-2-0.74%+6.47%32063.75-472.52-1.45%+51.5%+0.71%-45.1%
'26/01/29270.5+2+0.74%+7.26%32536.27-267.55-0.82%+50.3%+1.56%-43%
'26/01/28268.5-3-1.1%+6.08%32803.82+485.9+1.5%+52.6%-2.6%-46.5%
'26/01/27271.5-1.5-0.55%+5.49%32317.92+253.4+0.79%+53.8%-1.34%-48.3%
'26/01/26273-4-1.44%+3.97%32064.52+103.01+0.32%+54.3%-1.76%-50.3%
'26/01/2327700%+3.97%31961.51+215.43+0.68%+55.3%-0.68%-51.3%
'26/01/22277-1.5-0.54%+3.41%31746.08+499.71+1.6%+57.8%-2.14%-54.4%
'26/01/21278.5+0.5+0.18%+3.6%31246.37-513.62-1.62%+55.2%+1.8%-51.6%
'26/01/20278+1+0.36%+3.97%31759.99+120.7+0.38%+55.8%-0.02%-51.9%
'26/01/19277-5.5-1.95%+1.95%31639.29+230.59+0.73%+57%-2.68%-55%
'26/01/16282.5+2.5+0.89%+2.86%31408.7+598.12+1.94%+60%-1.05%-57.2%
'26/01/15280+2.5+0.9%+3.78%30810.58-131.2-0.42%+59.3%+1.32%-55.6%
'26/01/14277.5-1.5-0.54%+3.23%30941.78+234.56+0.76%+60.6%-1.3%-57.3%
'26/01/13279+7+2.57%+5.88%30707.22+139.93+0.46%+61.3%+2.11%-55.4%
'26/01/12272+9+3.42%+9.51%30567.29+278.33+0.92%+62.8%+2.5%-53.3%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09263+0.5+0.19%+9.71%30288.96-71.59-0.24%+62.4%+0.43%-52.7%
'26/01/08262.5+3.5+1.35%+11.2%30360.55-74.92-0.25%+62%+1.6%-50.8%
'26/01/07259+3+1.17%+12.5%30435.47-140.83-0.46%+61.2%+1.63%-48.7%
'26/01/06256+4.5+1.79%+14.5%30576.3+471.26+1.57%+63.8%+0.22%-49.3%
'26/01/05251.5+1.5+0.6%+15.2%30105.04+755.23+2.57%+68%-1.97%-52.8%
'26/01/02250-5.5-2.15%+12.7%29349.81+386.21+1.33%+70.2%-3.48%-57.5%
'25/12/31255.5-2.5-0.97%+11.6%28963.6+256.47+0.89%+71.7%-1.86%-60.1%
'25/12/30258+2.5+0.98%+12.7%28707.13-103.76-0.36%+71.1%+1.34%-58.4%
'25/12/29255.5-2.5-0.97%+11.6%28810.89+254.87+0.89%+72.6%-1.86%-61%
'25/12/26258+3+1.18%+12.9%28556.02+184.04+0.65%+73.8%+0.53%-60.8%
'25/12/24255+2.5+0.99%+14.1%28371.98+61.51+0.22%+74.1%+0.77%-60.1%
'25/12/23252.5-5.5-2.13%+11.6%28310.47+160.83+0.57%+75.1%-2.7%-63.5%
'25/12/22258+0.5+0.19%+11.8%28149.64+453.29+1.64%+78%-1.45%-66.2%
'25/12/19257.5+3.5+1.38%+13.4%27696.35+227.82+0.83%+79.5%+0.55%-66.1%
'25/12/18254-3.5-1.36%+11.8%27468.53-56.64-0.21%+79.1%-1.15%-67.3%
'25/12/17257.5+0.5+0.19%+12.1%27525.17-11.49-0.04%+79%+0.23%-67%
'25/12/1625700%+12.1%27536.66-330.28-1.19%+76.9%+1.19%-64.9%
'25/12/15257-4.5-1.72%+10.1%27866.94-331.08-1.17%+74.8%-0.55%-64.7%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12261.5+4.5+1.75%+12.1%28198.02+173.27+0.62%+75.9%+1.13%-63.9%
'25/12/11257+6.5+2.59%+15%28024.75-375.98-1.32%+73.6%+3.91%-58.6%
'25/12/10250.5+4.5+1.83%+17.1%28400.73+218.13+0.77%+74.9%+1.06%-57.9%
'25/12/09246-3-1.2%+15.7%28182.6-121.18-0.43%+74.2%-0.77%-58.5%
'25/12/08249-5.5-2.16%+13.2%28303.78+322.89+1.15%+76.2%-3.31%-63%
'25/12/05254.5-1-0.39%+12.7%27980.89+185.18+0.67%+77.4%-1.06%-64.7%
'25/12/04255.5+7.5+3.02%+16.1%27795.71+2.67+0.01%+77.4%+3.01%-61.3%
'25/12/0324800%+16.1%27793.04+228.77+0.83%+78.9%-0.83%-62.7%
'25/12/02248-1.5-0.6%+15.4%27564.27+221.74+0.81%+80.3%-1.41%-64.9%
'25/12/01249.5+6.5+2.67%+18.5%27342.53-283.95-1.03%+78.5%+3.7%-59.9%
'25/11/28243+2.5+1.04%+19.8%27626.48+71.95+0.26%+78.9%+0.78%-59.2%
'25/11/27240.5-4.5-1.84%+17.6%27554.53+144.99+0.53%+79.9%-2.37%-62.3%
'25/11/26245+7+2.94%+21%27409.54+497.37+1.85%+83.2%+1.09%-62.2%
'25/11/25238-3.5-1.45%+19.3%26912.17+407.93+1.54%+86%-2.99%-66.8%
'25/11/24241.5+7+2.99%+22.8%26504.24+69.3+0.26%+86.5%+2.73%-63.7%
'25/11/21234.5+0.5+0.21%+23.1%26434.94-991.42-3.61%+79.8%+3.82%-56.7%
'25/11/20234+2.5+1.08%+24.4%27426.36+846.24+3.18%+85.5%-2.1%-61.1%
'25/11/19231.5-1.5-0.64%+23.6%26580.12-176-0.66%+84.3%+0.02%-60.7%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18233-7.5-3.12%+19.8%26756.12-691.19-2.52%+79.6%-0.6%-59.9%
'25/11/17240.5-3-1.23%+18.3%27447.31+49.81+0.18%+80%-1.41%-61.7%
'25/11/14243.5-9.5-3.75%+13.8%27397.5-506.06-1.81%+76.7%-1.94%-62.9%
'25/11/13253-3.5-1.36%+12.3%27903.56-43.53-0.16%+76.4%-1.2%-64.1%
'25/11/12256.5+4+1.58%+14.1%27947.09+162.14+0.58%+77.4%+1%-63.4%
'25/11/11252.5+1.5+0.6%+14.7%27784.95-84.56-0.3%+76.9%+0.9%-62.2%
'25/11/10251+3.5+1.41%+16.4%27869.51+218.1+0.79%+78.3%+0.62%-61.9%
'25/11/07247.5+2+0.81%+17.3%27651.41-248.04-0.89%+76.7%+1.7%-59.4%
'25/11/06245.5+0.5+0.2%+17.6%27899.45+182.39+0.66%+77.9%-0.46%-60.3%
'25/11/05245-2-0.81%+16.6%27717.06-399.5-1.42%+75.3%+0.61%-58.7%
'25/11/04247+1.5+0.61%+17.3%28116.56-218.03-0.77%+74%+1.38%-56.7%
'25/11/03245.5+3+1.24%+18.8%28334.59+101.24+0.36%+74.6%+0.88%-55.9%
'25/10/31242.5-2-0.82%+17.8%28233.35-54.18-0.19%+74.3%-0.63%-56.5%
'25/10/30244.5+3.5+1.45%+19.5%28287.53-7.21-0.03%+74.2%+1.48%-54.7%
'25/10/29241+1+0.42%+20%28294.74+345.63+1.24%+76.4%-0.82%-56.4%
'25/10/28240-4-1.64%+18%27949.11-44.52-0.16%+76.1%-1.48%-58.1%
'25/10/27244-7-2.79%+14.7%27993.63+461.37+1.68%+79.1%-4.47%-64.3%
'25/10/23251+2+0.8%+15.7%27532.26-116.65-0.42%+78.3%+1.22%-62.7%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22249+4+1.63%+17.6%27648.91-103.5-0.37%+77.6%+2%-60.1%
'25/10/21245-1-0.41%+17.1%27752.41+63.78+0.23%+78.1%-0.64%-61%
'25/10/20246-2-0.81%+16.1%27688.63+386.26+1.41%+80.6%-2.22%-64.4%
'25/10/17248-2-0.8%+15.2%27302.37-345.5-1.25%+78.3%+0.45%-63.1%
'25/10/16250+2+0.81%+16.1%27647.87+372.16+1.36%+80.8%-0.55%-64.6%
'25/10/15248-5-1.98%+13.8%27275.71+482.56+1.8%+84%-3.78%-70.2%
'25/10/14253-2.5-0.98%+12.7%26793.15-130.27-0.48%+83.1%-0.5%-70.4%