≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / K線比較(日)

6673 和詮

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.15-0.1-0.62%6.81%16.1516.215.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146228.5萬1171.24張/筆15.695.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205332.2萬1331.54張/筆16.2-0.6 (-3.58%)

連續漲跌: 連4跌  ( -2.05元 / -11.33%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.05-0.1-0.62%-0.62%48341.31-960.65-1.95%-1.95%+1.33%+1.33%
'26/10/1216.15-0.6-3.58%-4.18%49301.96-11.48-0.02%-1.97%-3.56%-2.21%
'26/10/0816.75-0.1-0.59%-4.75%49313.44-492.93-0.99%-2.94%+0.4%-1.81%
'26/10/0716.85-1.25-6.91%-11.3%49806.37-16.18-0.03%-2.97%-6.88%-8.35%
'26/10/0618.1+1.3+7.74%-4.46%49822.55+110.51+0.22%-2.76%+7.52%-1.71%
'26/10/0516.8+0.3+1.82%-2.73%49712.04+1236.3+2.55%-0.28%-0.73%-2.45%
'26/10/0216.5+0.3+1.85%-0.93%48475.74+122.25+0.25%-0.03%+1.6%-0.9%
'26/10/0116.2-0.25-1.52%-2.43%48353.49+413.36+0.86%+0.84%-2.38%-3.27%
'26/09/3016.45+0.2+1.23%-1.23%47940.13+308.17+0.65%+1.49%+0.58%-2.72%
'26/09/2916.25+0.15+0.93%-0.31%47631.96-392.64-0.82%+0.66%+1.75%-0.97%
'26/09/2416.1+0.4+2.55%+2.23%48024.6-132.69-0.28%+0.38%+2.83%+1.85%
'26/09/2315.7+0.2+1.29%+3.55%48157.29+357.12+0.75%+1.13%+0.54%+2.42%
'26/09/2215.5-0.3-1.9%+1.58%47800.17+81.33+0.17%+1.3%-2.07%+0.28%
'26/09/2115.8-0.1-0.63%+0.94%47718.84+538.09+1.14%+2.46%-1.77%-1.52%
'26/09/1815.9-0.3-1.85%-0.93%47180.75+892.75+1.93%+4.44%-3.78%-5.36%
'26/09/1716.2+0.15+0.93%0%46288+439.1+0.96%+5.44%-0.03%-5.44%
'26/09/1616.05+0.15+0.94%+0.94%45848.9+337.41+0.74%+6.22%+0.2%-5.27%
'26/09/1515.9+0.05+0.32%+1.26%45511.49-351.03-0.77%+5.4%+1.09%-4.14%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.85-0.65-3.94%-2.73%45862.52-322.33-0.7%+4.67%-3.24%-7.4%
'26/09/1116.5-1.15-6.52%-9.07%46184.85-755.64-1.61%+2.98%-4.91%-12%
'26/09/1017.65-1.3-6.86%-15.3%46940.49-242.87-0.51%+2.45%-6.35%-17.8%
'26/09/0918.95+3.25+20.7%+2.23%47183.36+77.58+0.16%+2.62%+20.5%-0.39%
'26/09/0815.7-0.05-0.32%+1.9%47105.78-220.49-0.47%+2.14%+0.15%-0.24%
'26/09/0715.75+0.6+3.96%+5.94%47326.27+775.14+1.67%+3.85%+2.29%+2.09%
'26/09/0415.15-0.6-3.81%+1.9%46551.13+693.47+1.51%+5.42%-5.32%-3.51%
'26/09/0315.75-0.2-1.25%+0.63%45857.66-307.06-0.67%+4.71%-0.58%-4.09%
'26/09/0215.95+0.15+0.95%+1.58%46164.72-784-1.67%+2.97%+2.62%-1.38%
'26/09/0115.8+1.2+8.22%+9.93%46948.72+820.25+1.78%+4.8%+6.44%+5.13%
'26/08/3114.6+0.9+6.57%+17.2%46128.47-202.98-0.44%+4.34%+7.01%+12.8%
'26/08/2813.7+0.05+0.37%+17.6%46331.45+356.23+0.77%+5.15%-0.4%+12.4%
'26/08/2713.65-0.4-2.85%+14.2%45975.22+142.6+0.31%+5.47%-3.16%+8.76%
'26/08/2614.05+0.25+1.81%+16.3%45832.62+663.16+1.47%+7.02%+0.34%+9.28%
'26/08/2513.8-0.2-1.43%+14.6%45169.46+407.14+0.91%+8%-2.34%+6.65%
'26/08/2414-0.15-1.06%+13.4%44762.32-461.97-1.02%+6.89%-0.04%+6.54%
'26/08/2114.15+0.5+3.66%+17.6%45224.29+290.55+0.65%+7.58%+3.01%+10%
'26/08/2013.65-0.9-6.19%+10.3%44933.74+214.39+0.48%+8.1%-6.67%+2.21%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.5500%+10.3%44719.35-589.33-1.3%+6.69%+1.3%+3.62%
'26/08/1814.55-0.15-1.02%+9.18%45308.68-548.59-1.2%+5.42%+0.18%+3.77%
'26/08/1714.7+0.5+3.52%+13%45857.27+46.26+0.1%+5.52%+3.42%+7.5%
'26/08/1414.2-0.2-1.39%+11.5%45811.01-210.47-0.46%+5.04%-0.93%+6.42%
'26/08/1314.4-0.15-1.03%+10.3%46021.48+503.41+1.11%+6.2%-2.14%+4.11%
'26/08/1214.55+0.65+4.68%+15.5%45518.07+397.35+0.88%+7.14%+3.8%+8.33%
'26/08/1113.9-0.4-2.8%+12.2%45120.72+191.96+0.43%+7.6%-3.23%+4.64%
'26/08/1014.3+0.3+2.14%+14.6%44928.76+702.85+1.59%+9.31%+0.55%+5.34%
'26/08/0714+0.05+0.36%+15.1%44225.91-170.79-0.38%+8.88%+0.74%+6.17%
'26/08/0613.95-0.65-4.45%+9.93%44396.7-214.9-0.48%+8.36%-3.97%+1.57%
'26/08/0514.6-0.4-2.67%+7%44611.6+1250.94+2.88%+11.5%-5.55%-4.49%
'26/08/0415+3+25%+33.8%43360.66-25.75-0.06%+11.4%+25.1%+22.3%
'26/08/0312-0.5-4%+28.4%43386.41+266.66+0.62%+12.1%-4.62%+16.3%
'26/07/3112.5+1.85+17.37%+50.7%43119.75+3186.45+7.98%+21.1%+9.39%+29.6%
'26/07/3010.65-0.4-3.62%+45.2%39933.3-105.88-0.26%+20.7%-3.36%+24.5%
'26/07/2911.05-1.35-10.89%+29.4%40039.18-1564.18-3.76%+16.2%-7.13%+13.2%
'26/07/2812.4-1.5-10.79%+15.5%41603.36-2030.83-4.65%+10.8%-6.14%+4.68%
'26/07/2713.9-0.25-1.77%+13.4%43634.19-20.65-0.05%+10.7%-1.72%+2.69%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.15+0.15+1.07%+14.6%43654.84-1195.97-2.67%+7.78%+3.74%+6.86%
'26/07/2314-0.55-3.78%+10.3%44850.81+25.03+0.06%+7.84%-3.84%+2.47%
'26/07/2214.55+0.2+1.39%+11.8%44825.78+592.91+1.34%+9.29%+0.05%+2.56%
'26/07/2114.35+0.45+3.24%+15.5%44232.87+1783.17+4.2%+13.9%-0.96%+1.59%
'26/07/2013.9-0.95-6.4%+8.08%42449.7-221.57-0.52%+13.3%-5.88%-5.21%
'26/07/1714.85-0.05-0.34%+7.72%42671.27-2953.71-6.47%+5.95%+6.13%+1.76%
'26/07/1614.9-1.3-8.02%-0.93%45624.98-6.61-0.01%+5.94%-8.01%-6.86%
'26/07/1516.2+0.75+4.85%+3.88%45631.59+893.64+2%+8.05%+2.85%-4.17%
'26/07/1415.45-0.45-2.83%+0.94%44737.95-642.57-1.42%+6.52%-1.41%-5.58%
'26/07/1315.900%+0.94%45380.52+25.91+0.06%+6.59%-0.06%-5.64%
'26/07/0915.9+0.05+0.32%+1.26%45354.61-379.8-0.83%+5.7%+1.15%-4.44%
'26/07/0815.85-0.55-3.35%-2.13%45734.41+255.3+0.56%+6.29%-3.91%-8.43%
'26/07/0716.4-0.3-1.8%-3.89%45479.11-1077.28-2.31%+3.83%+0.51%-7.73%
'26/07/0616.7-1.35-7.48%-11.1%46556.39-224.23-0.48%+3.34%-7%-14.4%
'26/07/0318.05+0.75+4.34%-7.23%46780.62+36.46+0.08%+3.42%+4.26%-10.6%
'26/07/0217.3-0.7-3.89%-10.8%46744.16-274.83-0.58%+2.81%-3.31%-13.6%
'26/07/0118-0.8-4.26%-14.6%47018.99+893.08+1.94%+4.8%-6.2%-19.4%
'26/06/3018.8+0.95+5.32%-10.1%46125.91+1126.01+2.5%+7.43%+2.82%-17.5%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.85-0.45-2.46%-12.3%44999.9+428.14+0.96%+8.46%-3.42%-20.8%
'26/06/2618.3-0.8-4.19%-16%44571.76-1683.5-3.64%+4.51%-0.55%-20.5%
'26/06/2519.1+0.6+3.24%-13.2%46255.26+211.66+0.46%+4.99%+2.78%-18.2%
'26/06/2418.5-2.5-11.9%-23.6%46043.6-1057.05-2.24%+2.63%-9.66%-26.2%
'26/06/2321-1.65-7.28%-29.1%47100.65-640.86-1.34%+1.26%-5.94%-30.4%
'26/06/2222.65+5.4+31.3%-6.96%47741.51+1276.31+2.75%+4.04%+28.6%-11%
'26/06/1817.25+2.9+20.21%+11.8%46465.2+587.81+1.28%+5.37%+18.9%+6.48%
'26/06/1714.35-0.3-2.05%+9.56%45877.39+68.2+0.15%+5.53%-2.2%+4.03%
'26/06/1614.65-0.25-1.68%+7.72%45809.19+412.2+0.91%+6.49%-2.59%+1.23%
'26/06/1514.9-0.7-4.49%+2.88%45396.99+1227.95+2.78%+9.45%-7.27%-6.56%
'26/06/1215.6+0.8+5.41%+8.45%44169.04+1019.58+2.36%+12%+3.05%-3.59%
'26/06/1114.8-0.55-3.58%+4.56%43149.46-76.08-0.18%+11.8%-3.4%-7.27%
'26/06/1015.35-1.35-8.08%-3.89%43225.54-1478.9-3.31%+8.14%-4.77%-12%
'26/06/0916.7+1+6.37%+2.23%44704.44+1201.66+2.76%+11.1%+3.61%-8.89%
'26/06/0815.7-1-5.99%-3.89%43502.78-1568.16-3.48%+7.26%-2.51%-11.1%
'26/06/0516.7-0.35-2.05%-5.87%45070.94-606.52-1.33%+5.83%-0.72%-11.7%
'26/06/0417.05-1-5.54%-11.1%45677.46-781.7-1.68%+4.05%-3.86%-15.1%
'26/06/0318.05+3.15+21.14%+7.72%46459.16+901.85+1.98%+6.11%+19.2%+1.61%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.9-1-6.29%+0.94%45557.31+219.4+0.48%+6.62%-6.77%-5.68%
'26/06/0115.9-1.05-6.19%-5.31%45337.91+604.97+1.35%+8.07%-7.54%-13.4%
'26/05/2916.95-0.75-4.24%-9.32%44732.94+1096.5+2.51%+10.8%-6.75%-20.1%
'26/05/2817.7-0.6-3.28%-12.3%43636.44-620.36-1.4%+9.23%-1.88%-21.5%
'26/05/2718.3-1.7-8.5%-19.7%44256.8+731.43+1.68%+11.1%-10.2%-30.8%
'26/05/2620-0.1-0.5%-20.1%43525.37-119.03-0.27%+10.8%-0.23%-30.9%
'26/05/2520.1+0.25+1.26%-19.1%43644.4+1376.43+3.26%+14.4%-2%-33.5%
'26/05/2219.85-1.15-5.48%-23.6%42267.97+899.76+2.18%+16.9%-7.66%-40.4%
'26/05/2121+0.5+2.44%-21.7%41368.21+1347.39+3.37%+20.8%-0.93%-42.5%
'26/05/2020.5-0.75-3.53%-24.5%40020.82-154.74-0.39%+20.3%-3.14%-44.8%
'26/05/1921.25+0.25+1.19%-23.6%40175.56-716.26-1.75%+18.2%+2.94%-41.8%
'26/05/1821+1.4+7.14%-18.1%40891.82-280.54-0.68%+17.4%+7.82%-35.5%
'26/05/1519.6-1.6-7.55%-24.3%41172.36-579.39-1.39%+15.8%-6.16%-40.1%
'26/05/1421.2-0.35-1.62%-25.5%41751.75+377.25+0.91%+16.8%-2.53%-42.4%
'26/05/1321.55-0.9-4.01%-28.5%41374.5-523.82-1.25%+15.4%-2.76%-43.9%
'26/05/1222.45-1.25-5.27%-32.3%41898.32+108.26+0.26%+15.7%-5.53%-48%
'26/05/1123.7-1.2-4.82%-35.5%41790.06+186.12+0.45%+16.2%-5.27%-51.7%
'26/05/0824.9+1.3+5.51%-32%41603.94-329.84-0.79%+15.3%+6.3%-47.3%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.6-2.1-8.17%-37.5%41933.78+794.93+1.93%+17.5%-10.1%-55.1%
'26/05/0625.7-2.8-9.82%-43.7%41138.85+369.56+0.91%+18.6%-10.7%-62.3%
'26/05/0528.5+4.5+18.75%-33.1%40769.29+64.15+0.16%+18.8%+18.6%-51.9%
'26/05/0424+2+9.09%-27%40705.14+1778.51+4.57%+24.2%+4.52%-51.2%
'26/04/3022-1-4.35%-30.2%38926.63-376.87-0.96%+23%-3.39%-53.2%
'26/04/2923-1.5-6.12%-34.5%39303.5-218.23-0.55%+22.3%-5.57%-56.8%
'26/04/2824.5+4.45+22.19%-20%39521.73-94.9-0.24%+22%+22.4%-42%
'26/04/2720.05-3-13.02%-30.4%39616.63+684.23+1.76%+24.2%-14.8%-54.5%
'26/04/2423.05-3.65-13.67%-39.9%38932.4+1218.25+3.23%+28.2%-16.9%-68.1%
'26/04/2326.7-6.2-18.84%-51.2%37714.15-164.32-0.43%+27.6%-18.4%-78.8%
'26/04/2232.9-5.3-13.87%-58%37878.47+273.36+0.73%+28.5%-14.6%-86.5%
'26/04/2138.2-2.45-6.03%-60.5%37605.11+646.31+1.75%+30.8%-7.78%-91.3%
'26/04/2040.65+13.5+49.72%-40.9%36958.8+154.46+0.42%+31.3%+49.3%-72.2%
'26/04/1727.15-2.95-9.8%-46.7%36804.34-327.68-0.88%+30.2%-8.92%-76.9%
'26/04/1630.1+9.25+44.36%-23%37132.02+409.88+1.12%+31.6%+43.2%-54.7%
'26/04/1520.85+7+50.54%+15.9%36722.14+426.02+1.17%+33.2%+49.4%-17.3%
'26/04/1413.85+2.6+23.11%+42.7%36296.12+838.83+2.37%+36.3%+20.7%+6.33%
'26/04/1311.25+0.9+8.7%+55.1%35457.29+39.46+0.11%+36.5%+8.59%+18.6%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.35-0.05-0.48%+54.3%35417.83+556.67+1.6%+38.7%-2.08%+15.7%
'26/04/0910.4-0.6-5.45%+45.9%34861.16+99.78+0.29%+39.1%-5.74%+6.84%
'26/04/0811-0.7-5.98%+37.2%34761.38+1531.56+4.61%+45.5%-10.6%-8.3%
'26/04/0711.7+0.1+0.86%+38.4%33229.82+657.39+2.02%+48.4%-1.16%-10%
'26/04/0211.6+0.55+4.98%+45.2%32572.43-602.39-1.82%+45.7%+6.8%-0.47%
'26/04/0111.0500%+45.2%33174.82+1451.83+4.58%+52.4%-4.58%-7.14%
'26/03/3111.05-0.7-5.96%+36.6%31722.99-795.17-2.45%+48.7%-3.51%-12.1%
'26/03/3011.75-0.75-6%+28.4%32518.16-594.43-1.8%+46%-4.2%-17.6%
'26/03/2712.5+0.4+3.31%+32.6%33112.59-225.03-0.68%+45%+3.99%-12.4%
'26/03/2612.1-1.95-13.88%+14.2%33337.62-101.49-0.3%+44.6%-13.6%-30.3%
'26/03/2514.05+2+16.6%+33.2%33439.11+826.87+2.54%+48.2%+14.1%-15%
'26/03/2412.05+0.85+7.59%+43.3%32612.24-110.26-0.34%+47.7%+7.93%-4.43%
'26/03/2311.2-0.85-7.05%+33.2%32722.5-821.38-2.45%+44.1%-4.6%-10.9%
'26/03/2012.05+0.25+2.12%+36%33543.88-145.8-0.43%+43.5%+2.55%-7.47%
'26/03/1911.8-0.1-0.84%+34.9%33689.68-658.9-1.92%+40.7%+1.08%-5.86%
'26/03/1811.9-0.15-1.24%+33.2%34348.58+512.01+1.51%+42.9%-2.75%-9.67%
'26/03/1712.05+2.2+22.34%+62.9%33836.57+494.06+1.48%+45%+20.9%+18%
'26/03/169.85+0.42+4.45%+70.2%33342.51-57.81-0.17%+44.7%+4.62%+25.5%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.43+0.05+0.53%+71.1%33400.32-181.54-0.54%+44%+1.07%+27.2%
'26/03/129.38+0.01+0.11%+71.3%33581.86-532.33-1.56%+41.7%+1.67%+29.6%
'26/03/119.37+0.07+0.75%+72.6%34114.19+1342.32+4.1%+47.5%-3.35%+25.1%
'26/03/109.3+0.03+0.32%+73.1%32771.87+661.45+2.06%+50.5%-1.74%+22.6%
'26/03/099.27-0.23-2.42%+68.9%32110.42-1489.12-4.43%+43.9%+2.01%+25.1%
'26/03/069.5+0.1+1.06%+70.7%33599.54-73.4-0.22%+43.6%+1.28%+27.2%
'26/03/059.4+0.13+1.4%+73.1%33672.94+844.06+2.57%+47.3%-1.17%+25.9%
'26/03/049.27-0.26-2.73%+68.4%32828.88-1494.77-4.35%+40.8%+1.62%+27.6%
'26/03/039.53-0.12-1.24%+66.3%34323.65-771.44-2.2%+37.7%+0.96%+28.6%
'26/03/029.65-0.24-2.43%+62.3%35095.09-319.4-0.9%+36.5%-1.53%+25.8%
'26/02/269.89+0.39+4.11%+68.9%35414.49+1.420%+36.5%+4.11%+32.4%
'26/02/259.5-0.07-0.73%+67.7%35413.07+712.25+2.05%+39.3%-2.78%+28.4%
'26/02/249.57-0.2-2.05%+64.3%34700.82+927.56+2.75%+43.1%-4.8%+21.1%
'26/02/239.77+0.41+4.38%+71.5%33773.26+167.55+0.5%+43.8%+3.88%+27.6%
'26/02/119.36+0.05+0.54%+72.4%33605.71+532.74+1.61%+46.2%-1.07%+26.2%
'26/02/109.31-0.32-3.32%+66.7%33072.97+668.35+2.06%+49.2%-5.38%+17.5%
'26/02/099.63+0.03+0.31%+67.2%32404.62+621.7+1.96%+52.1%-1.65%+15.1%
'26/02/069.6-0.07-0.72%+66%31782.92-18.35-0.06%+52%-0.66%+14%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.67+0.19+2%+69.3%31801.27-488.54-1.51%+49.7%+3.51%+19.6%
'26/02/049.48+0.13+1.39%+71.7%32289.81+94.45+0.29%+50.1%+1.1%+21.5%
'26/02/039.35+0.3+3.31%+77.3%32195.36+571.33+1.81%+52.9%+1.5%+24.5%
'26/02/029.05-0.4-4.23%+69.8%31624.03-439.72-1.37%+50.8%-2.86%+19.1%
'26/01/309.45-1.5-13.7%+46.6%32063.75-472.52-1.45%+48.6%-12.2%-2%
'26/01/2910.95+0.8+7.88%+58.1%32536.27-267.55-0.82%+47.4%+8.7%+10.8%
'26/01/2810.15+0.3+3.05%+62.9%32803.82+485.9+1.5%+49.6%+1.55%+13.4%
'26/01/279.85-0.65-6.19%+52.9%32317.92+253.4+0.79%+50.8%-6.98%+2.09%
'26/01/2610.5+0.4+3.96%+58.9%32064.52+103.01+0.32%+51.2%+3.64%+7.66%
'26/01/2310.1+1.76+21.1%+92.4%31961.51+215.43+0.68%+52.3%+20.4%+40.2%
'26/01/228.34-0.03-0.36%+91.8%31746.08+499.71+1.6%+54.7%-1.96%+37%
'26/01/218.37-0.27-3.13%+85.8%31246.37-513.62-1.62%+52.2%-1.51%+33.6%
'26/01/208.64-0.19-2.15%+81.8%31759.99+120.7+0.38%+52.8%-2.53%+29%
'26/01/198.83+0.29+3.4%+87.9%31639.29+230.59+0.73%+53.9%+2.67%+34%
'26/01/168.54-0.05-0.58%+86.8%31408.7+598.12+1.94%+56.9%-2.52%+29.9%
'26/01/158.59-0.23-2.61%+82%30810.58-131.2-0.42%+56.2%-2.19%+25.7%
'26/01/148.82-0.08-0.9%+80.3%30941.78+234.56+0.76%+57.4%-1.66%+22.9%
'26/01/138.9-0.02-0.22%+79.9%30707.22+139.93+0.46%+58.1%-0.68%+21.8%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.92+0.21+2.41%+84.3%30567.29+278.33+0.92%+59.6%+1.49%+24.7%
'26/01/098.71-0.29-3.22%+78.3%30288.96-71.59-0.24%+59.2%-2.98%+19.1%
'26/01/089+0.23+2.62%+83%30360.55-74.92-0.25%+58.8%+2.87%+24.2%
'26/01/078.77-0.17-1.9%+79.5%30435.47-140.83-0.46%+58.1%-1.44%+21.4%
'26/01/068.94-0.4-4.28%+71.8%30576.3+471.26+1.57%+60.6%-5.85%+11.3%
'26/01/059.34+0.24+2.64%+76.4%30105.04+755.23+2.57%+64.7%+0.07%+11.7%
'26/01/029.1-0.22-2.36%+72.2%29349.81+386.21+1.33%+66.9%-3.69%+5.31%
'25/12/319.32+0.03+0.32%+72.8%28963.6+256.47+0.89%+68.4%-0.57%+4.37%
'25/12/309.29-0.14-1.48%+70.2%28707.13-103.76-0.36%+67.8%-1.12%+2.41%
'25/12/299.43+0.33+3.63%+76.4%28810.89+254.87+0.89%+69.3%+2.74%+7.09%
'25/12/269.1-0.42-4.41%+68.6%28556.02+184.04+0.65%+70.4%-5.06%-1.79%
'25/12/249.52-0.08-0.83%+67.2%28371.98+61.51+0.22%+70.8%-1.05%-3.57%
'25/12/239.6+0.3+3.23%+72.6%28310.47+160.83+0.57%+71.7%+2.66%+0.85%
'25/12/229.3-0.38-3.93%+65.8%28149.64+453.29+1.64%+74.5%-5.57%-8.73%
'25/12/199.68+0.77+8.64%+80.1%27696.35+227.82+0.83%+76%+7.81%+4.15%
'25/12/188.91-0.39-4.19%+72.6%27468.53-56.64-0.21%+75.6%-3.98%-3.05%
'25/12/179.3-0.01-0.11%+72.4%27525.17-11.49-0.04%+75.6%-0.07%-3.16%
'25/12/169.31+0.02+0.22%+72.8%27536.66-330.28-1.19%+73.5%+1.41%-0.71%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.29-0.04-0.43%+72%27866.94-331.08-1.17%+71.4%+0.74%+0.59%
'25/12/129.33+0.03+0.32%+72.6%28198.02+173.27+0.62%+72.5%-0.3%+0.09%
'25/12/119.3-0.44-4.52%+64.8%28024.75-375.98-1.32%+70.2%-3.2%-5.43%
'25/12/109.74-0.46-4.51%+57.4%28400.73+218.13+0.77%+71.5%-5.28%-14.2%
'25/12/0910.2+0.85+9.09%+71.7%28182.6-121.18-0.43%+70.8%+9.52%+0.86%
'25/12/089.35+0.15+1.63%+74.5%28303.78+322.89+1.15%+72.8%+0.48%+1.69%
'25/12/059.2-0.26-2.75%+69.7%27980.89+185.18+0.67%+73.9%-3.42%-4.25%
'25/12/049.46+0.24+2.6%+74.1%27795.71+2.67+0.01%+73.9%+2.59%+0.14%
'25/12/039.22-0.4-4.16%+66.8%27793.04+228.77+0.83%+75.4%-4.99%-8.54%
'25/12/029.62+0.15+1.58%+69.5%27564.27+221.74+0.81%+76.8%+0.77%-7.32%
'25/12/019.4700%+69.5%27342.53-283.95-1.03%+75%+1.03%-5.5%
'25/11/289.47-0.16-1.66%+66.7%27626.48+71.95+0.26%+75.4%-1.92%-8.77%
'25/11/279.63+0.01+0.1%+66.8%27554.53+144.99+0.53%+76.4%-0.43%-9.53%
'25/11/269.62+0.42+4.57%+74.5%27409.54+497.37+1.85%+79.6%+2.72%-5.17%
'25/11/259.2-0.48-4.96%+65.8%26912.17+407.93+1.54%+82.4%-6.5%-16.6%
'25/11/249.68+0.05+0.52%+66.7%26504.24+69.3+0.26%+82.9%+0.26%-16.2%
'25/11/219.63+0.39+4.22%+73.7%26434.94-991.42-3.61%+76.3%+7.83%-2.56%
'25/11/209.24-0.46-4.74%+65.5%27426.36+846.24+3.18%+81.9%-7.92%-16.4%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.7-0.19-1.92%+62.3%26580.12-176-0.66%+80.7%-1.26%-18.4%
'25/11/189.89-0.01-0.1%+62.1%26756.12-691.19-2.52%+76.1%+2.42%-14%
'25/11/179.9+0.1+1.02%+63.8%27447.31+49.81+0.18%+76.4%+0.84%-12.7%
'25/11/149.8+0.02+0.2%+64.1%27397.5-506.06-1.81%+73.2%+2.01%-9.13%
'25/11/139.78-0.14-1.41%+61.8%27903.56-43.53-0.16%+73%-1.25%-11.2%
'25/11/129.92-0.03-0.3%+61.3%27947.09+162.14+0.58%+74%-0.88%-12.7%
'25/11/119.95-0.1-1%+59.7%27784.95-84.56-0.3%+73.5%-0.7%-13.8%
'25/11/1010.05+0.05+0.5%+60.5%27869.51+218.1+0.79%+74.8%-0.29%-14.3%
'25/11/0710-0.75-6.98%+49.3%27651.41-248.04-0.89%+73.3%-6.09%-24%
'25/11/0610.75+0.76+7.61%+60.7%27899.45+182.39+0.66%+74.4%+6.95%-13.7%
'25/11/059.99-0.26-2.54%+56.6%27717.06-399.5-1.42%+71.9%-1.12%-15.3%
'25/11/0410.25-0.05-0.49%+55.8%28116.56-218.03-0.77%+70.6%+0.28%-14.8%
'25/11/0310.3+0.51+5.21%+63.9%28334.59+101.24+0.36%+71.2%+4.85%-7.28%
'25/10/319.79+0.04+0.41%+64.6%28233.35-54.18-0.19%+70.9%+0.6%-6.28%
'25/10/309.75-0.23-2.3%+60.8%28287.53-7.21-0.03%+70.8%-2.27%-10%
'25/10/299.98+0.09+0.91%+62.3%28294.74+345.63+1.24%+73%-0.33%-10.7%
'25/10/289.89-0.11-1.1%+60.5%27949.11-44.52-0.16%+72.7%-0.94%-12.2%
'25/10/271000%+60.5%27993.63+461.37+1.68%+75.6%-1.68%-15.1%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310+0.08+0.81%+61.8%27532.26-116.65-0.42%+74.8%+1.23%-13%
'25/10/229.92-0.04-0.4%+61.1%27648.91-103.5-0.37%+74.2%-0.03%-13%
'25/10/219.96+0.04+0.4%+61.8%27752.41+63.78+0.23%+74.6%+0.17%-12.8%
'25/10/209.92-0.28-2.75%+57.4%27688.63+386.26+1.41%+77.1%-4.16%-19.7%
'25/10/1710.2-0.15-1.45%+55.1%27302.37-345.5-1.25%+74.8%-0.2%-19.8%
'25/10/1610.35-0.7-6.33%+45.2%27647.87+372.16+1.36%+77.2%-7.69%-32%
'25/10/1511.05-0.35-3.07%+40.8%27275.71+482.56+1.8%+80.4%-4.87%-39.6%