≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / K線比較(日)

6674 鋐寶科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3+0.05+0.27%0.55%18.318.3518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104191萬611.71張/筆18.31.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110202萬651.7張/筆18.3-0.05 (-0.27%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新38分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.35+0.05+0.27%+0.27%48341.31-960.65-1.95%-1.95%+2.22%+2.22%
'26/10/1218.3-0.05-0.27%0%49301.96-11.48-0.02%-1.97%-0.25%+1.97%
'26/10/0818.35+0.05+0.27%+0.27%49313.44-492.93-0.99%-2.94%+1.26%+3.21%
'26/10/0718.3+0.05+0.27%+0.55%49806.37-16.18-0.03%-2.97%+0.3%+3.52%
'26/10/0618.25-0.05-0.27%+0.27%49822.55+110.51+0.22%-2.76%-0.49%+3.03%
'26/10/0518.3-0.05-0.27%0%49712.04+1236.3+2.55%-0.28%-2.82%+0.28%
'26/10/0218.3500%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0118.35+0.1+0.55%+0.55%48353.49+413.36+0.86%+0.84%-0.31%-0.29%
'26/09/3018.2500%+0.55%47940.13+308.17+0.65%+1.49%-0.65%-0.94%
'26/09/2918.25-0.1-0.54%0%47631.96-392.64-0.82%+0.66%+0.28%-0.66%
'26/09/2418.35-0.05-0.27%-0.27%48024.6-132.69-0.28%+0.38%+0.01%-0.65%
'26/09/2318.4+0.2+1.1%+0.82%48157.29+357.12+0.75%+1.13%+0.35%-0.31%
'26/09/2218.2+0.85+4.9%+5.76%47800.17+81.33+0.17%+1.3%+4.73%+4.46%
'26/09/2117.35+1.55+9.81%+16.1%47718.84+538.09+1.14%+2.46%+8.67%+13.7%
'26/09/1815.8+0.15+0.96%+17.3%47180.75+892.75+1.93%+4.44%-0.97%+12.8%
'26/09/1715.65-0.3-1.88%+15%46288+439.1+0.96%+5.44%-2.84%+9.61%
'26/09/1615.95+0.35+2.24%+17.6%45848.9+337.41+0.74%+6.22%+1.5%+11.4%
'26/09/1515.6-0.3-1.89%+15.4%45511.49-351.03-0.77%+5.4%-1.12%+10%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.9+0.1+0.63%+16.1%45862.52-322.33-0.7%+4.67%+1.33%+11.5%
'26/09/1115.8-0.2-1.25%+14.7%46184.85-755.64-1.61%+2.98%+0.36%+11.7%
'26/09/1016-0.1-0.62%+14%46940.49-242.87-0.51%+2.45%-0.11%+11.5%
'26/09/0916.1-0.05-0.31%+13.6%47183.36+77.58+0.16%+2.62%-0.47%+11%
'26/09/0816.15-0.35-2.12%+11.2%47105.78-220.49-0.47%+2.14%-1.65%+9.07%
'26/09/0716.5+0.85+5.43%+17.3%47326.27+775.14+1.67%+3.85%+3.76%+13.4%
'26/09/0415.65-0.15-0.95%+16.1%46551.13+693.47+1.51%+5.42%-2.46%+10.7%
'26/09/0315.8-0.1-0.63%+15.4%45857.66-307.06-0.67%+4.71%+0.04%+10.7%
'26/09/0215.9+0.1+0.63%+16.1%46164.72-784-1.67%+2.97%+2.3%+13.2%
'26/09/0115.800%+16.1%46948.72+820.25+1.78%+4.8%-1.78%+11.3%
'26/08/3115.8-0.2-1.25%+14.7%46128.47-202.98-0.44%+4.34%-0.81%+10.3%
'26/08/281600%+14.7%46331.45+356.23+0.77%+5.15%-0.77%+9.54%
'26/08/2716-0.2-1.23%+13.3%45975.22+142.6+0.31%+5.47%-1.54%+7.8%
'26/08/2616.2-0.1-0.61%+12.6%45832.62+663.16+1.47%+7.02%-2.08%+5.55%
'26/08/2516.3-0.5-2.98%+9.23%45169.46+407.14+0.91%+8%-3.89%+1.23%
'26/08/2416.8+0.5+3.07%+12.6%44762.32-461.97-1.02%+6.89%+4.09%+5.68%
'26/08/2116.3+0.2+1.24%+14%45224.29+290.55+0.65%+7.58%+0.59%+6.39%
'26/08/2016.1+1.45+9.9%+25.3%44933.74+214.39+0.48%+8.1%+9.42%+17.2%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.65-0.1-0.68%+24.4%44719.35-589.33-1.3%+6.69%+0.62%+17.7%
'26/08/1814.75+0.1+0.68%+25.3%45308.68-548.59-1.2%+5.42%+1.88%+19.8%
'26/08/1714.65-0.2-1.35%+23.6%45857.27+46.26+0.1%+5.52%-1.45%+18%
'26/08/1414.85-0.2-1.33%+21.9%45811.01-210.47-0.46%+5.04%-0.87%+16.9%
'26/08/1315.05-0.25-1.63%+19.9%46021.48+503.41+1.11%+6.2%-2.74%+13.7%
'26/08/1215.3+0.05+0.33%+20.3%45518.07+397.35+0.88%+7.14%-0.55%+13.2%
'26/08/1115.25+0.1+0.66%+21.1%45120.72+191.96+0.43%+7.6%+0.23%+13.5%
'26/08/1015.15-0.1-0.66%+20.3%44928.76+702.85+1.59%+9.31%-2.25%+11%
'26/08/0715.25-0.25-1.61%+18.4%44225.91-170.79-0.38%+8.88%-1.23%+9.5%
'26/08/0615.5+0.1+0.65%+19.2%44396.7-214.9-0.48%+8.36%+1.13%+10.8%
'26/08/0515.4-0.05-0.32%+18.8%44611.6+1250.94+2.88%+11.5%-3.2%+7.28%
'26/08/0415.45+0.05+0.32%+19.2%43360.66-25.75-0.06%+11.4%+0.38%+7.74%
'26/08/0315.4+0.05+0.33%+19.5%43386.41+266.66+0.62%+12.1%-0.29%+7.43%
'26/07/3115.35+0.05+0.33%+19.9%43119.75+3186.45+7.98%+21.1%-7.65%-1.12%
'26/07/3015.3-0.55-3.47%+15.8%39933.3-105.88-0.26%+20.7%-3.21%-4.96%
'26/07/2915.85+0.2+1.28%+17.3%40039.18-1564.18-3.76%+16.2%+5.04%+1.06%
'26/07/2815.65-0.3-1.88%+15%41603.36-2030.83-4.65%+10.8%+2.77%+4.26%
'26/07/2715.95-0.05-0.31%+14.7%43634.19-20.65-0.05%+10.7%-0.26%+3.95%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416-0.05-0.31%+14.3%43654.84-1195.97-2.67%+7.78%+2.36%+6.55%
'26/07/2316.05-0.15-0.93%+13.3%44850.81+25.03+0.06%+7.84%-0.99%+5.43%
'26/07/2216.2-0.1-0.61%+12.6%44825.78+592.91+1.34%+9.29%-1.95%+3.29%
'26/07/2116.3+0.2+1.24%+14%44232.87+1783.17+4.2%+13.9%-2.96%+0.1%
'26/07/2016.1+0.15+0.94%+15%42449.7-221.57-0.52%+13.3%+1.46%+1.76%
'26/07/1715.95-0.95-5.62%+8.58%42671.27-2953.71-6.47%+5.95%+0.85%+2.63%
'26/07/1616.9+0.85+5.3%+14.3%45624.98-6.61-0.01%+5.94%+5.31%+8.39%
'26/07/1516.05-0.3-1.83%+12.2%45631.59+893.64+2%+8.05%-3.83%+4.18%
'26/07/1416.35-0.05-0.3%+11.9%44737.95-642.57-1.42%+6.52%+1.12%+5.37%
'26/07/1316.4-0.4-2.38%+9.23%45380.52+25.91+0.06%+6.59%-2.44%+2.64%
'26/07/0916.8-0.05-0.3%+8.9%45354.61-379.8-0.83%+5.7%+0.53%+3.2%
'26/07/0816.85-0.05-0.3%+8.58%45734.41+255.3+0.56%+6.29%-0.86%+2.29%
'26/07/0716.9-0.2-1.17%+7.31%45479.11-1077.28-2.31%+3.83%+1.14%+3.48%
'26/07/0617.1+0.1+0.59%+7.94%46556.39-224.23-0.48%+3.34%+1.07%+4.6%
'26/07/0317+0.15+0.89%+8.9%46780.62+36.46+0.08%+3.42%+0.81%+5.49%
'26/07/0216.85-0.3-1.75%+7%46744.16-274.83-0.58%+2.81%-1.17%+4.18%
'26/07/0117.15-0.15-0.87%+6.07%47018.99+893.08+1.94%+4.8%-2.81%+1.27%
'26/06/3017.3+0.2+1.17%+7.31%46125.91+1126.01+2.5%+7.43%-1.33%-0.12%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.1-0.05-0.29%+7%44999.9+428.14+0.96%+8.46%-1.25%-1.46%
'26/06/2617.15-0.1-0.58%+6.38%44571.76-1683.5-3.64%+4.51%+3.06%+1.87%
'26/06/2517.25+0.1+0.58%+7%46255.26+211.66+0.46%+4.99%+0.12%+2.01%
'26/06/2417.15-0.5-2.83%+3.97%46043.6-1057.05-2.24%+2.63%-0.59%+1.33%
'26/06/2317.65+0.25+1.44%+5.46%47100.65-640.86-1.34%+1.26%+2.78%+4.2%
'26/06/2217.4-0.05-0.29%+5.16%47741.51+1276.31+2.75%+4.04%-3.04%+1.12%
'26/06/1817.45-0.55-3.06%+1.94%46465.2+587.81+1.28%+5.37%-4.34%-3.43%
'26/06/1718+0.7+4.05%+6.07%45877.39+68.2+0.15%+5.53%+3.9%+0.54%
'26/06/1617.3-0.05-0.29%+5.76%45809.19+412.2+0.91%+6.49%-1.2%-0.72%
'26/06/1517.35+0.15+0.87%+6.69%45396.99+1227.95+2.78%+9.45%-1.91%-2.76%
'26/06/1217.2+0.05+0.29%+7%44169.04+1019.58+2.36%+12%-2.07%-5.04%
'26/06/1117.15-0.3-1.72%+5.16%43149.46-76.08-0.18%+11.8%-1.54%-6.68%
'26/06/1017.45-0.1-0.57%+4.56%43225.54-1478.9-3.31%+8.14%+2.74%-3.58%
'26/06/0917.55+0.35+2.03%+6.69%44704.44+1201.66+2.76%+11.1%-0.73%-4.44%
'26/06/0817.2-1.2-6.52%-0.27%43502.78-1568.16-3.48%+7.26%-3.04%-7.53%
'26/06/0518.4-0.05-0.27%-0.54%45070.94-606.52-1.33%+5.83%+1.06%-6.37%
'26/06/0418.4500%-0.54%45677.46-781.7-1.68%+4.05%+1.68%-4.59%
'26/06/0318.45+0.4+2.22%+1.66%46459.16+901.85+1.98%+6.11%+0.24%-4.45%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.05-0.1-0.55%+1.1%45557.31+219.4+0.48%+6.62%-1.03%-5.52%
'26/06/0118.15-0.05-0.27%+0.82%45337.91+604.97+1.35%+8.07%-1.62%-7.24%
'26/05/2918.2+0.15+0.83%+1.66%44732.94+1096.5+2.51%+10.8%-1.68%-9.12%
'26/05/2818.05+0.1+0.56%+2.23%43636.44-620.36-1.4%+9.23%+1.96%-7%
'26/05/2717.95-0.5-2.71%-0.54%44256.8+731.43+1.68%+11.1%-4.39%-11.6%
'26/05/2618.45+0.4+2.22%+1.66%43525.37-119.03-0.27%+10.8%+2.49%-9.1%
'26/05/2518.05+0.45+2.56%+4.26%43644.4+1376.43+3.26%+14.4%-0.7%-10.1%
'26/05/2217.6+0.75+4.45%+8.9%42267.97+899.76+2.18%+16.9%+2.27%-7.95%
'26/05/2116.85-0.05-0.3%+8.58%41368.21+1347.39+3.37%+20.8%-3.67%-12.2%
'26/05/2016.9+0.05+0.3%+8.9%40020.82-154.74-0.39%+20.3%+0.69%-11.4%
'26/05/1916.85-0.1-0.59%+8.26%40175.56-716.26-1.75%+18.2%+1.16%-9.96%
'26/05/1816.95-0.75-4.24%+3.67%40891.82-280.54-0.68%+17.4%-3.56%-13.7%
'26/05/1517.7+0.5+2.91%+6.69%41172.36-579.39-1.39%+15.8%+4.3%-9.1%
'26/05/1417.2-0.2-1.15%+5.46%41751.75+377.25+0.91%+16.8%-2.06%-11.4%
'26/05/1317.4-0.5-2.79%+2.51%41374.5-523.82-1.25%+15.4%-1.54%-12.9%
'26/05/1217.9-0.2-1.1%+1.38%41898.32+108.26+0.26%+15.7%-1.36%-14.3%
'26/05/1118.1-0.3-1.63%-0.27%41790.06+186.12+0.45%+16.2%-2.08%-16.5%
'26/05/0818.4-0.15-0.81%-1.08%41603.94-329.84-0.79%+15.3%-0.02%-16.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.55+0.25+1.37%+0.27%41933.78+794.93+1.93%+17.5%-0.56%-17.2%
'26/05/0618.3-0.2-1.08%-0.81%41138.85+369.56+0.91%+18.6%-1.99%-19.4%
'26/05/0518.5-0.1-0.54%-1.34%40769.29+64.15+0.16%+18.8%-0.7%-20.1%
'26/05/0418.6-0.05-0.27%-1.61%40705.14+1778.51+4.57%+24.2%-4.84%-25.8%
'26/04/3018.65-0.25-1.32%-2.91%38926.63-376.87-0.96%+23%-0.36%-25.9%
'26/04/2918.9-0.2-1.05%-3.93%39303.5-218.23-0.55%+22.3%-0.5%-26.2%
'26/04/2819.1+0.7+3.8%-0.27%39521.73-94.9-0.24%+22%+4.04%-22.3%
'26/04/2718.400%-0.27%39616.63+684.23+1.76%+24.2%-1.76%-24.4%
'26/04/2418.4-0.05-0.27%-0.54%38932.4+1218.25+3.23%+28.2%-3.5%-28.7%
'26/04/2318.45-0.6-3.15%-3.67%37714.15-164.32-0.43%+27.6%-2.72%-31.3%
'26/04/2219.05-0.85-4.27%-7.79%37878.47+273.36+0.73%+28.5%-5%-36.3%
'26/04/2119.9+1.05+5.57%-2.65%37605.11+646.31+1.75%+30.8%+3.82%-33.5%
'26/04/2018.85-0.15-0.79%-3.42%36958.8+154.46+0.42%+31.3%-1.21%-34.8%
'26/04/171900%-3.42%36804.34-327.68-0.88%+30.2%+0.88%-33.6%
'26/04/1619-0.2-1.04%-4.43%37132.02+409.88+1.12%+31.6%-2.16%-36.1%
'26/04/1519.2+0.15+0.79%-3.67%36722.14+426.02+1.17%+33.2%-0.38%-36.9%
'26/04/1419.05+0.05+0.26%-3.42%36296.12+838.83+2.37%+36.3%-2.11%-39.8%
'26/04/1319+0.3+1.6%-1.87%35457.29+39.46+0.11%+36.5%+1.49%-38.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.7+0.25+1.36%-0.54%35417.83+556.67+1.6%+38.7%-0.24%-39.2%
'26/04/0918.45+0.1+0.54%0%34861.16+99.78+0.29%+39.1%+0.25%-39.1%
'26/04/0818.35+0.5+2.8%+2.8%34761.38+1531.56+4.61%+45.5%-1.81%-42.7%
'26/04/0717.85-0.2-1.11%+1.66%33229.82+657.39+2.02%+48.4%-3.13%-46.7%
'26/04/0218.05+0.25+1.4%+3.09%32572.43-602.39-1.82%+45.7%+3.22%-42.6%
'26/04/0117.8-0.2-1.11%+1.94%33174.82+1451.83+4.58%+52.4%-5.69%-50.4%
'26/03/3118-0.05-0.28%+1.66%31722.99-795.17-2.45%+48.7%+2.17%-47%
'26/03/3018.05-0.3-1.63%0%32518.16-594.43-1.8%+46%+0.17%-46%
'26/03/2718.35+0.25+1.38%+1.38%33112.59-225.03-0.68%+45%+2.06%-43.6%
'26/03/2618.100%+1.38%33337.62-101.49-0.3%+44.6%+0.3%-43.2%
'26/03/2518.1+0.05+0.28%+1.66%33439.11+826.87+2.54%+48.2%-2.26%-46.6%
'26/03/2418.05-0.15-0.82%+0.82%32612.24-110.26-0.34%+47.7%-0.48%-46.9%
'26/03/2318.2-0.95-4.96%-4.18%32722.5-821.38-2.45%+44.1%-2.51%-48.3%
'26/03/2019.15+0.1+0.52%-3.67%33543.88-145.8-0.43%+43.5%+0.95%-47.2%
'26/03/1919.05-0.35-1.8%-5.41%33689.68-658.9-1.92%+40.7%+0.12%-46.1%
'26/03/1819.4+0.4+2.11%-3.42%34348.58+512.01+1.51%+42.9%+0.6%-46.3%
'26/03/1719+0.75+4.11%+0.55%33836.57+494.06+1.48%+45%+2.63%-44.4%
'26/03/1618.25+0.1+0.55%+1.1%33342.51-57.81-0.17%+44.7%+0.72%-43.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.15-0.25-1.36%-0.27%33400.32-181.54-0.54%+44%-0.82%-44.2%
'26/03/1218.4-0.2-1.08%-1.34%33581.86-532.33-1.56%+41.7%+0.48%-43%
'26/03/1118.6-0.2-1.06%-2.39%34114.19+1342.32+4.1%+47.5%-5.16%-49.9%
'26/03/1018.8+0.05+0.27%-2.13%32771.87+661.45+2.06%+50.5%-1.79%-52.7%
'26/03/0918.75-0.55-2.85%-4.92%32110.42-1489.12-4.43%+43.9%+1.58%-48.8%
'26/03/0619.3+0.1+0.52%-4.43%33599.54-73.4-0.22%+43.6%+0.74%-48%
'26/03/0519.2+0.5+2.67%-1.87%33672.94+844.06+2.57%+47.3%+0.1%-49.1%
'26/03/0418.7-1-5.08%-6.85%32828.88-1494.77-4.35%+40.8%-0.73%-47.7%
'26/03/0319.7-0.3-1.5%-8.25%34323.65-771.44-2.2%+37.7%+0.7%-46%
'26/03/0220-0.05-0.25%-8.48%35095.09-319.4-0.9%+36.5%+0.65%-45%
'26/02/2620.05+0.05+0.25%-8.25%35414.49+1.420%+36.5%+0.25%-44.8%
'26/02/2520+0.05+0.25%-8.02%35413.07+712.25+2.05%+39.3%-1.8%-47.3%
'26/02/2419.95-0.15-0.75%-8.71%34700.82+927.56+2.75%+43.1%-3.5%-51.8%
'26/02/2320.1+0.1+0.5%-8.25%33773.26+167.55+0.5%+43.8%0%-52.1%
'26/02/1120+0.05+0.25%-8.02%33605.71+532.74+1.61%+46.2%-1.36%-54.2%
'26/02/1019.95+0.05+0.25%-7.79%33072.97+668.35+2.06%+49.2%-1.81%-57%
'26/02/0919.9+0.1+0.51%-7.32%32404.62+621.7+1.96%+52.1%-1.45%-59.4%
'26/02/0619.8-0.2-1%-8.25%31782.92-18.35-0.06%+52%-0.94%-60.3%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520-0.3-1.48%-9.61%31801.27-488.54-1.51%+49.7%+0.03%-59.3%
'26/02/0420.3+0.25+1.25%-8.48%32289.81+94.45+0.29%+50.1%+0.96%-58.6%
'26/02/0320.05+0.1+0.5%-8.02%32195.36+571.33+1.81%+52.9%-1.31%-60.9%
'26/02/0219.95-0.15-0.75%-8.71%31624.03-439.72-1.37%+50.8%+0.62%-59.5%
'26/01/3020.100%-8.71%32063.75-472.52-1.45%+48.6%+1.45%-57.3%
'26/01/2920.1-0.15-0.74%-9.38%32536.27-267.55-0.82%+47.4%+0.08%-56.7%
'26/01/2820.25-0.45-2.17%-11.4%32803.82+485.9+1.5%+49.6%-3.67%-60.9%
'26/01/2720.7-0.25-1.19%-12.4%32317.92+253.4+0.79%+50.8%-1.98%-63.2%
'26/01/2620.95-0.1-0.48%-12.8%32064.52+103.01+0.32%+51.2%-0.8%-64.1%
'26/01/2321.05-0.1-0.47%-13.2%31961.51+215.43+0.68%+52.3%-1.15%-65.5%
'26/01/2221.15+0.05+0.24%-13%31746.08+499.71+1.6%+54.7%-1.36%-67.7%
'26/01/2121.100%-13%31246.37-513.62-1.62%+52.2%+1.62%-65.2%
'26/01/2021.1-0.85-3.87%-16.4%31759.99+120.7+0.38%+52.8%-4.25%-69.2%
'26/01/1921.95+1.2+5.78%-11.6%31639.29+230.59+0.73%+53.9%+5.05%-65.5%
'26/01/1620.75-0.55-2.58%-13.8%31408.7+598.12+1.94%+56.9%-4.52%-70.7%
'26/01/1521.3-0.85-3.84%-17.2%30810.58-131.2-0.42%+56.2%-3.42%-73.4%
'26/01/1422.15+2+9.93%-8.93%30941.78+234.56+0.76%+57.4%+9.17%-66.4%
'26/01/1320.15+0.15+0.75%-8.25%30707.22+139.93+0.46%+58.1%+0.29%-66.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220+0.05+0.25%-8.02%30567.29+278.33+0.92%+59.6%-0.67%-67.6%
'26/01/0919.9500%-8.02%30288.96-71.59-0.24%+59.2%+0.24%-67.2%
'26/01/0819.95+0.35+1.79%-6.38%30360.55-74.92-0.25%+58.8%+2.04%-65.2%
'26/01/0719.6-0.4-2%-8.25%30435.47-140.83-0.46%+58.1%-1.54%-66.4%
'26/01/0620-0.3-1.48%-9.61%30576.3+471.26+1.57%+60.6%-3.05%-70.2%
'26/01/0520.3-0.4-1.93%-11.4%30105.04+755.23+2.57%+64.7%-4.5%-76.1%
'26/01/0220.7+0.05+0.24%-11.1%29349.81+386.21+1.33%+66.9%-1.09%-78%
'25/12/3120.65+0.15+0.73%-10.5%28963.6+256.47+0.89%+68.4%-0.16%-78.9%
'25/12/3020.5+0.25+1.23%-9.38%28707.13-103.76-0.36%+67.8%+1.59%-77.2%
'25/12/2920.25-0.1-0.49%-9.83%28810.89+254.87+0.89%+69.3%-1.38%-79.1%
'25/12/2620.35-0.35-1.69%-11.4%28556.02+184.04+0.65%+70.4%-2.34%-81.7%
'25/12/2420.7+0.7+3.5%-8.25%28371.98+61.51+0.22%+70.8%+3.28%-79%
'25/12/2320+0.15+0.76%-7.56%28310.47+160.83+0.57%+71.7%+0.19%-79.3%
'25/12/2219.85+0.15+0.76%-6.85%28149.64+453.29+1.64%+74.5%-0.88%-81.4%
'25/12/1919.7-0.1-0.51%-7.32%27696.35+227.82+0.83%+76%-1.34%-83.3%
'25/12/1819.800%-7.32%27468.53-56.64-0.21%+75.6%+0.21%-82.9%
'25/12/1719.8-0.05-0.25%-7.56%27525.17-11.49-0.04%+75.6%-0.21%-83.1%
'25/12/1619.85-0.2-1%-8.48%27536.66-330.28-1.19%+73.5%+0.19%-82%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.05-0.1-0.5%-8.93%27866.94-331.08-1.17%+71.4%+0.67%-80.4%
'25/12/1220.15-0.05-0.25%-9.16%28198.02+173.27+0.62%+72.5%-0.87%-81.7%
'25/12/1120.2-0.35-1.7%-10.7%28024.75-375.98-1.32%+70.2%-0.38%-80.9%
'25/12/1020.55+0.1+0.49%-10.3%28400.73+218.13+0.77%+71.5%-0.28%-81.8%
'25/12/0920.45+0.1+0.49%-9.83%28182.6-121.18-0.43%+70.8%+0.92%-80.6%
'25/12/0820.35-0.2-0.97%-10.7%28303.78+322.89+1.15%+72.8%-2.12%-83.5%
'25/12/0520.55+0.05+0.24%-10.5%27980.89+185.18+0.67%+73.9%-0.43%-84.4%
'25/12/0420.5-0.05-0.24%-10.7%27795.71+2.67+0.01%+73.9%-0.25%-84.6%
'25/12/0320.55-0.05-0.24%-10.9%27793.04+228.77+0.83%+75.4%-1.07%-86.3%
'25/12/0220.6+0.15+0.73%-10.3%27564.27+221.74+0.81%+76.8%-0.08%-87.1%
'25/12/0120.4500%-10.3%27342.53-283.95-1.03%+75%+1.03%-85.3%
'25/11/2820.45+0.15+0.74%-9.61%27626.48+71.95+0.26%+75.4%+0.48%-85%
'25/11/2720.3-0.25-1.22%-10.7%27554.53+144.99+0.53%+76.4%-1.75%-87.1%
'25/11/2620.55+0.3+1.48%-9.38%27409.54+497.37+1.85%+79.6%-0.37%-89%
'25/11/2520.2500%-9.38%26912.17+407.93+1.54%+82.4%-1.54%-91.8%
'25/11/2420.25-0.05-0.25%-9.61%26504.24+69.3+0.26%+82.9%-0.51%-92.5%
'25/11/2120.3-0.35-1.69%-11.1%26434.94-991.42-3.61%+76.3%+1.92%-87.4%
'25/11/2020.65+0.05+0.24%-10.9%27426.36+846.24+3.18%+81.9%-2.94%-92.8%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.6-0.25-1.2%-12%26580.12-176-0.66%+80.7%-0.54%-92.7%
'25/11/1820.85-0.15-0.71%-12.6%26756.12-691.19-2.52%+76.1%+1.81%-88.7%
'25/11/1721-0.1-0.47%-13%27447.31+49.81+0.18%+76.4%-0.65%-89.5%
'25/11/1421.1-0.1-0.47%-13.4%27397.5-506.06-1.81%+73.2%+1.34%-86.7%
'25/11/1321.2-0.05-0.24%-13.6%27903.56-43.53-0.16%+73%-0.08%-86.6%
'25/11/1221.25+0.3+1.43%-12.4%27947.09+162.14+0.58%+74%+0.85%-86.4%
'25/11/1120.95+0.4+1.95%-10.7%27784.95-84.56-0.3%+73.5%+2.25%-84.2%
'25/11/1020.55-0.15-0.72%-11.4%27869.51+218.1+0.79%+74.8%-1.51%-86.2%
'25/11/0720.700%-11.4%27651.41-248.04-0.89%+73.3%+0.89%-84.6%
'25/11/0620.7-0.4-1.9%-13%27899.45+182.39+0.66%+74.4%-2.56%-87.4%
'25/11/0521.1+0.15+0.72%-12.4%27717.06-399.5-1.42%+71.9%+2.14%-84.3%
'25/11/0420.95-1.85-8.11%-19.5%28116.56-218.03-0.77%+70.6%-7.34%-90.1%
'25/11/0322.8+2.05+9.88%-11.6%28334.59+101.24+0.36%+71.2%+9.52%-82.8%
'25/10/3120.75-0.5-2.35%-13.6%28233.35-54.18-0.19%+70.9%-2.16%-84.5%
'25/10/3021.25+1.05+5.2%-9.16%28287.53-7.21-0.03%+70.8%+5.23%-80%
'25/10/2920.2-0.15-0.74%-9.83%28294.74+345.63+1.24%+73%-1.98%-82.8%
'25/10/2820.35-0.1-0.49%-10.3%27949.11-44.52-0.16%+72.7%-0.33%-83%
'25/10/2720.45+0.05+0.25%-10%27993.63+461.37+1.68%+75.6%-1.43%-85.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.4-0.4-1.92%-11.8%27532.26-116.65-0.42%+74.8%-1.5%-86.6%
'25/10/2220.8+0.25+1.22%-10.7%27648.91-103.5-0.37%+74.2%+1.59%-84.9%
'25/10/2120.55+0.35+1.73%-9.16%27752.41+63.78+0.23%+74.6%+1.5%-83.7%
'25/10/2020.2-0.6-2.88%-11.8%27688.63+386.26+1.41%+77.1%-4.29%-88.8%
'25/10/1720.8-0.2-0.95%-12.6%27302.37-345.5-1.25%+74.8%+0.3%-87.5%
'25/10/1621+0.1+0.48%-12.2%27647.87+372.16+1.36%+77.2%-0.88%-89.4%
'25/10/1520.9+0.2+0.97%-11.4%27275.71+482.56+1.8%+80.4%-0.83%-91.8%