≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / K線比較(日)

6676 祥翊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.75-0.25-2.33%7.53%10.7510.89.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313327.3萬1542.03張/筆10.462.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311329.3萬1422.19張/筆10.590 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -2.33%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.5-0.25-2.33%-2.33%49301.96-11.48-0.02%-0.02%-2.31%-2.3%
'26/10/0810.7500%-2.33%49313.44-492.93-0.99%-1.01%+0.99%-1.31%
'26/10/0710.75-0.15-1.38%-3.67%49806.37-16.18-0.03%-1.04%-1.35%-2.62%
'26/10/0610.900%-3.67%49822.55+110.51+0.22%-0.82%-0.22%-2.84%
'26/10/0510.9-0.1-0.91%-4.55%49712.04+1236.3+2.55%+1.7%-3.46%-6.25%
'26/10/0211-0.45-3.93%-8.3%48475.74+122.25+0.25%+1.96%-4.18%-10.3%
'26/10/0111.45+0.05+0.44%-7.89%48353.49+413.36+0.86%+2.84%-0.42%-10.7%
'26/09/3011.4+0.6+5.56%-2.78%47940.13+308.17+0.65%+3.51%+4.91%-6.28%
'26/09/2910.8-0.15-1.37%-4.11%47631.96-392.64-0.82%+2.66%-0.55%-6.77%
'26/09/2410.95+0.05+0.46%-3.67%48024.6-132.69-0.28%+2.38%+0.74%-6.05%
'26/09/2310.9-0.1-0.91%-4.55%48157.29+357.12+0.75%+3.14%-1.66%-7.69%
'26/09/2211-0.05-0.45%-4.98%47800.17+81.33+0.17%+3.32%-0.62%-8.29%
'26/09/2111.05-0.4-3.49%-8.3%47718.84+538.09+1.14%+4.5%-4.63%-12.8%
'26/09/1811.45+0.3+2.69%-5.83%47180.75+892.75+1.93%+6.51%+0.76%-12.3%
'26/09/1711.15-0.05-0.45%-6.25%46288+439.1+0.96%+7.53%-1.41%-13.8%
'26/09/1611.200%-6.25%45848.9+337.41+0.74%+8.33%-0.74%-14.6%
'26/09/1511.2-0.25-2.18%-8.3%45511.49-351.03-0.77%+7.5%-1.41%-15.8%
'26/09/1411.4500%-8.3%45862.52-322.33-0.7%+6.75%+0.7%-15%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.45-0.25-2.14%-10.3%46184.85-755.64-1.61%+5.03%-0.53%-15.3%
'26/09/1011.7-0.3-2.5%-12.5%46940.49-242.87-0.51%+4.49%-1.99%-17%
'26/09/0912+0.55+4.8%-8.3%47183.36+77.58+0.16%+4.66%+4.64%-13%
'26/09/0811.45-0.2-1.72%-9.87%47105.78-220.49-0.47%+4.17%-1.25%-14%
'26/09/0711.65-0.35-2.92%-12.5%47326.27+775.14+1.67%+5.91%-4.59%-18.4%
'26/09/0412-0.05-0.41%-12.9%46551.13+693.47+1.51%+7.51%-1.92%-20.4%
'26/09/0312.0500%-12.9%45857.66-307.06-0.67%+6.8%+0.67%-19.7%
'26/09/0212.0500%-12.9%46164.72-784-1.67%+5.01%+1.67%-17.9%
'26/09/0112.05-0.2-1.63%-14.3%46948.72+820.25+1.78%+6.88%-3.41%-21.2%
'26/08/3112.25+0.2+1.66%-12.9%46128.47-202.98-0.44%+6.41%+2.1%-19.3%
'26/08/2812.05-0.1-0.82%-13.6%46331.45+356.23+0.77%+7.24%-1.59%-20.8%
'26/08/2712.15-0.2-1.62%-15%45975.22+142.6+0.31%+7.57%-1.93%-22.5%
'26/08/2612.35+0.2+1.65%-13.6%45832.62+663.16+1.47%+9.15%+0.18%-22.7%
'26/08/2512.15+0.05+0.41%-13.2%45169.46+407.14+0.91%+10.1%-0.5%-23.4%
'26/08/2412.100%-13.2%44762.32-461.97-1.02%+9.02%+1.02%-22.2%
'26/08/2112.1-0.4-3.2%-16%45224.29+290.55+0.65%+9.72%-3.85%-25.7%
'26/08/2012.5+0.45+3.73%-12.9%44933.74+214.39+0.48%+10.2%+3.25%-23.1%
'26/08/1912.05-0.45-3.6%-16%44719.35-589.33-1.3%+8.81%-2.3%-24.8%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.5-0.05-0.4%-16.3%45308.68-548.59-1.2%+7.51%+0.8%-23.8%
'26/08/1712.55+0.35+2.87%-13.9%45857.27+46.26+0.1%+7.62%+2.77%-21.6%
'26/08/1412.2-0.55-4.31%-17.6%45811.01-210.47-0.46%+7.13%-3.85%-24.8%
'26/08/1312.75+0.25+2%-16%46021.48+503.41+1.11%+8.31%+0.89%-24.3%
'26/08/1212.5+0.35+2.88%-13.6%45518.07+397.35+0.88%+9.27%+2%-22.8%
'26/08/1112.15-0.05-0.41%-13.9%45120.72+191.96+0.43%+9.73%-0.84%-23.7%
'26/08/1012.200%-13.9%44928.76+702.85+1.59%+11.5%-1.59%-25.4%
'26/08/0712.2-0.05-0.41%-14.3%44225.91-170.79-0.38%+11%-0.03%-25.3%
'26/08/0612.25-0.2-1.61%-15.7%44396.7-214.9-0.48%+10.5%-1.13%-26.2%
'26/08/0512.45+0.15+1.22%-14.6%44611.6+1250.94+2.88%+13.7%-1.66%-28.3%
'26/08/0412.3-0.1-0.81%-15.3%43360.66-25.75-0.06%+13.6%-0.75%-29%
'26/08/0312.4-0.05-0.4%-15.7%43386.41+266.66+0.62%+14.3%-1.02%-30%
'26/07/3112.45-0.15-1.19%-16.7%43119.75+3186.45+7.98%+23.5%-9.17%-40.1%
'26/07/3012.600%-16.7%39933.3-105.88-0.26%+23.1%+0.26%-39.8%
'26/07/2912.6-0.2-1.56%-18%40039.18-1564.18-3.76%+18.5%+2.2%-36.5%
'26/07/2812.8-0.45-3.4%-20.8%41603.36-2030.83-4.65%+13%+1.25%-33.7%
'26/07/2713.25+0.35+2.71%-18.6%43634.19-20.65-0.05%+12.9%+2.76%-31.5%
'26/07/2412.9-0.15-1.15%-19.5%43654.84-1195.97-2.67%+9.92%+1.52%-29.5%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.0500%-19.5%44850.81+25.03+0.06%+9.99%-0.06%-29.5%
'26/07/2213.05+0.1+0.77%-18.9%44825.78+592.91+1.34%+11.5%-0.57%-30.4%
'26/07/2112.95-0.1-0.77%-19.5%44232.87+1783.17+4.2%+16.1%-4.97%-35.7%
'26/07/2013.05-0.4-2.97%-21.9%42449.7-221.57-0.52%+15.5%-2.45%-37.5%
'26/07/1713.45-0.7-4.95%-25.8%42671.27-2953.71-6.47%+8.06%+1.52%-33.9%
'26/07/1614.15+0.75+5.6%-21.6%45624.98-6.61-0.01%+8.04%+5.61%-29.7%
'26/07/1513.4+0.05+0.37%-21.3%45631.59+893.64+2%+10.2%-1.63%-31.5%
'26/07/1413.35-0.7-4.98%-25.3%44737.95-642.57-1.42%+8.64%-3.56%-33.9%
'26/07/1314.05-0.6-4.1%-28.3%45380.52+25.91+0.06%+8.7%-4.16%-37%
'26/07/0914.65+0.4+2.81%-26.3%45354.61-379.8-0.83%+7.8%+3.64%-34.1%
'26/07/0814.25+1.3+10.04%-18.9%45734.41+255.3+0.56%+8.41%+9.48%-27.3%
'26/07/0712.95+0.05+0.39%-18.6%45479.11-1077.28-2.31%+5.9%+2.7%-24.5%
'26/07/0612.9+0.15+1.18%-17.6%46556.39-224.23-0.48%+5.39%+1.66%-23%
'26/07/0312.75-0.05-0.39%-18%46780.62+36.46+0.08%+5.47%-0.47%-23.4%
'26/07/0212.8+0.15+1.19%-17%46744.16-274.83-0.58%+4.86%+1.77%-21.9%
'26/07/0112.65-0.15-1.17%-18%47018.99+893.08+1.94%+6.89%-3.11%-24.9%
'26/06/3012.8+0.15+1.19%-17%46125.91+1126.01+2.5%+9.56%-1.31%-26.6%
'26/06/2912.65-0.15-1.17%-18%44999.9+428.14+0.96%+10.6%-2.13%-28.6%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.8-0.2-1.54%-19.2%44571.76-1683.5-3.64%+6.59%+2.1%-25.8%
'26/06/2513+0.05+0.39%-18.9%46255.26+211.66+0.46%+7.08%-0.07%-26%
'26/06/2412.95+0.15+1.17%-18%46043.6-1057.05-2.24%+4.67%+3.41%-22.6%
'26/06/2312.8-0.1-0.78%-18.6%47100.65-640.86-1.34%+3.27%+0.56%-21.9%
'26/06/2212.9-0.3-2.27%-20.5%47741.51+1276.31+2.75%+6.11%-5.02%-26.6%
'26/06/1813.2-0.15-1.12%-21.3%46465.2+587.81+1.28%+7.46%-2.4%-28.8%
'26/06/1713.35+0.1+0.75%-20.8%45877.39+68.2+0.15%+7.62%+0.6%-28.4%
'26/06/1613.25+0.05+0.38%-20.5%45809.19+412.2+0.91%+8.6%-0.53%-29.1%
'26/06/1513.2+0.25+1.93%-18.9%45396.99+1227.95+2.78%+11.6%-0.85%-30.5%
'26/06/1212.95+0.1+0.78%-18.3%44169.04+1019.58+2.36%+14.3%-1.58%-32.5%
'26/06/1112.85+0.1+0.78%-17.6%43149.46-76.08-0.18%+14.1%+0.96%-31.7%
'26/06/1012.75-0.6-4.49%-21.3%43225.54-1478.9-3.31%+10.3%-1.18%-31.6%
'26/06/0913.35+0.05+0.38%-21.1%44704.44+1201.66+2.76%+13.3%-2.38%-34.4%
'26/06/0813.3-0.6-4.32%-24.5%43502.78-1568.16-3.48%+9.39%-0.84%-33.8%
'26/06/0513.9+0.2+1.46%-23.4%45070.94-606.52-1.33%+7.93%+2.79%-31.3%
'26/06/0413.7+0.1+0.74%-22.8%45677.46-781.7-1.68%+6.12%+2.42%-28.9%
'26/06/0313.6-0.05-0.37%-23.1%46459.16+901.85+1.98%+8.22%-2.35%-31.3%
'26/06/0213.65-0.2-1.44%-24.2%45557.31+219.4+0.48%+8.74%-1.92%-32.9%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.85-0.05-0.36%-24.5%45337.91+604.97+1.35%+10.2%-1.71%-34.7%
'26/05/2913.9+0.15+1.09%-23.6%44732.94+1096.5+2.51%+13%-1.42%-36.6%
'26/05/2813.75+0.05+0.36%-23.4%43636.44-620.36-1.4%+11.4%+1.76%-34.8%
'26/05/2713.7-0.45-3.18%-25.8%44256.8+731.43+1.68%+13.3%-4.86%-39.1%
'26/05/2614.15-0.05-0.35%-26.1%43525.37-119.03-0.27%+13%-0.08%-39%
'26/05/2514.2-0.75-5.02%-29.8%43644.4+1376.43+3.26%+16.6%-8.28%-46.4%
'26/05/2214.95-0.1-0.66%-30.2%42267.97+899.76+2.18%+19.2%-2.84%-49.4%
'26/05/2115.05+0.05+0.33%-30%41368.21+1347.39+3.37%+23.2%-3.04%-53.2%
'26/05/2015-0.05-0.33%-30.2%40020.82-154.74-0.39%+22.7%+0.06%-52.9%
'26/05/1915.05+0.65+4.51%-27.1%40175.56-716.26-1.75%+20.6%+6.26%-47.7%
'26/05/1814.4+0.35+2.49%-25.3%40891.82-280.54-0.68%+19.7%+3.17%-45%
'26/05/1514.05-0.45-3.1%-27.6%41172.36-579.39-1.39%+18.1%-1.71%-45.7%
'26/05/1414.500%-27.6%41751.75+377.25+0.91%+19.2%-0.91%-46.7%
'26/05/1314.5-0.5-3.33%-30%41374.5-523.82-1.25%+17.7%-2.08%-47.7%
'26/05/1215+0.25+1.69%-28.8%41898.32+108.26+0.26%+18%+1.43%-46.8%
'26/05/1114.75-0.1-0.67%-29.3%41790.06+186.12+0.45%+18.5%-1.12%-47.8%
'26/05/0814.85+1.45+10.82%-21.6%41603.94-329.84-0.79%+17.6%+11.6%-39.2%
'26/05/0713.4-0.3-2.19%-23.4%41933.78+794.93+1.93%+19.8%-4.12%-43.2%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.7-0.1-0.72%-23.9%41138.85+369.56+0.91%+20.9%-1.63%-44.8%
'26/05/0513.800%-23.9%40769.29+64.15+0.16%+21.1%-0.16%-45%
'26/05/0413.8-0.2-1.43%-25%40705.14+1778.51+4.57%+26.7%-6%-51.7%
'26/04/3014+0.05+0.36%-24.7%38926.63-376.87-0.96%+25.4%+1.32%-50.2%
'26/04/2913.95-0.05-0.36%-25%39303.5-218.23-0.55%+24.7%+0.19%-49.7%
'26/04/281400%-25%39521.73-94.9-0.24%+24.4%+0.24%-49.4%
'26/04/2714-0.35-2.44%-26.8%39616.63+684.23+1.76%+26.6%-4.2%-53.5%
'26/04/2414.35+0.1+0.7%-26.3%38932.4+1218.25+3.23%+30.7%-2.53%-57%
'26/04/2314.25-1.2-7.77%-32%37714.15-164.32-0.43%+30.2%-7.34%-62.2%
'26/04/2215.45+0.1+0.65%-31.6%37878.47+273.36+0.73%+31.1%-0.08%-62.7%
'26/04/2115.35+0.85+5.86%-27.6%37605.11+646.31+1.75%+33.4%+4.11%-61%
'26/04/2014.5+0.2+1.4%-26.6%36958.8+154.46+0.42%+34%+0.98%-60.5%
'26/04/1714.3+0.25+1.78%-25.3%36804.34-327.68-0.88%+32.8%+2.66%-58%
'26/04/1614.05+0.05+0.36%-25%37132.02+409.88+1.12%+34.3%-0.76%-59.3%
'26/04/1514+0.3+2.19%-23.4%36722.14+426.02+1.17%+35.8%+1.02%-59.2%
'26/04/1413.7-0.35-2.49%-25.3%36296.12+838.83+2.37%+39%-4.86%-64.3%
'26/04/1314.05-0.2-1.4%-26.3%35457.29+39.46+0.11%+39.2%-1.51%-65.5%
'26/04/1014.2500%-26.3%35417.83+556.67+1.6%+41.4%-1.6%-67.7%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.2500%-26.3%34861.16+99.78+0.29%+41.8%-0.29%-68.1%
'26/04/0814.25-0.25-1.72%-27.6%34761.38+1531.56+4.61%+48.4%-6.33%-76%
'26/04/0714.5+0.55+3.94%-24.7%33229.82+657.39+2.02%+51.4%+1.92%-76.1%
'26/04/0213.9500%-24.7%32572.43-602.39-1.82%+48.6%+1.82%-73.3%
'26/04/0113.95+0.05+0.36%-24.5%33174.82+1451.83+4.58%+55.4%-4.22%-79.9%
'26/03/3113.9-0.1-0.71%-25%31722.99-795.17-2.45%+51.6%+1.74%-76.6%
'26/03/3014+0.15+1.08%-24.2%32518.16-594.43-1.8%+48.9%+2.88%-73.1%
'26/03/2713.85-0.4-2.81%-26.3%33112.59-225.03-0.68%+47.9%-2.13%-74.2%
'26/03/2614.25+0.05+0.35%-26.1%33337.62-101.49-0.3%+47.4%+0.65%-73.5%
'26/03/2514.2-0.15-1.05%-26.8%33439.11+826.87+2.54%+51.2%-3.59%-78%
'26/03/2414.35-0.05-0.35%-27.1%32612.24-110.26-0.34%+50.7%-0.01%-77.8%
'26/03/2314.4-0.7-4.64%-30.5%32722.5-821.38-2.45%+47%-2.19%-77.4%
'26/03/2015.1-0.4-2.58%-32.3%33543.88-145.8-0.43%+46.3%-2.15%-78.6%
'26/03/1915.5-0.2-1.27%-33.1%33689.68-658.9-1.92%+43.5%+0.65%-76.7%
'26/03/1815.7+0.1+0.64%-32.7%34348.58+512.01+1.51%+45.7%-0.87%-78.4%
'26/03/1715.6-0.05-0.32%-32.9%33836.57+494.06+1.48%+47.9%-1.8%-80.8%
'26/03/1615.6500%-32.9%33342.51-57.81-0.17%+47.6%+0.17%-80.5%
'26/03/1315.65-0.05-0.32%-33.1%33400.32-181.54-0.54%+46.8%+0.22%-79.9%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.7-0.25-1.57%-34.2%33581.86-532.33-1.56%+44.5%-0.01%-78.7%
'26/03/1115.95+0.25+1.59%-33.1%34114.19+1342.32+4.1%+50.4%-2.51%-83.6%
'26/03/1015.7-0.1-0.63%-33.5%32771.87+661.45+2.06%+53.5%-2.69%-87.1%
'26/03/0915.8-1.25-7.33%-38.4%32110.42-1489.12-4.43%+46.7%-2.9%-85.2%
'26/03/0617.05+0.05+0.29%-38.2%33599.54-73.4-0.22%+46.4%+0.51%-84.6%
'26/03/0517+0.6+3.66%-36%33672.94+844.06+2.57%+50.2%+1.09%-86.2%
'26/03/0416.4-1.35-7.61%-40.8%32828.88-1494.77-4.35%+43.6%-3.26%-84.5%
'26/03/0317.75-0.1-0.56%-41.2%34323.65-771.44-2.2%+40.5%+1.64%-81.7%
'26/03/0217.85-0.6-3.25%-43.1%35095.09-319.4-0.9%+39.2%-2.35%-82.3%
'26/02/2618.45-0.05-0.27%-43.2%35414.49+1.420%+39.2%-0.27%-82.5%
'26/02/2518.5+2.1+12.8%-36%35413.07+712.25+2.05%+42.1%+10.8%-78.1%
'26/02/2416.4-0.4-2.38%-37.5%34700.82+927.56+2.75%+46%-5.13%-83.5%
'26/02/2316.8+0.9+5.66%-34%33773.26+167.55+0.5%+46.7%+5.16%-80.7%
'26/02/1115.9-0.05-0.31%-34.2%33605.71+532.74+1.61%+49.1%-1.92%-83.2%
'26/02/1015.95-0.1-0.62%-34.6%33072.97+668.35+2.06%+52.1%-2.68%-86.7%
'26/02/0916.05-0.05-0.31%-34.8%32404.62+621.7+1.96%+55.1%-2.27%-89.9%
'26/02/0616.1-0.3-1.83%-36%31782.92-18.35-0.06%+55%-1.77%-91%
'26/02/0516.4+0.65+4.13%-33.3%31801.27-488.54-1.51%+52.7%+5.64%-86%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.75+0.65+4.3%-30.5%32289.81+94.45+0.29%+53.1%+4.01%-83.6%
'26/02/0315.1+0.1+0.67%-30%32195.36+571.33+1.81%+55.9%-1.14%-85.9%
'26/02/0215-0.4-2.6%-31.8%31624.03-439.72-1.37%+53.8%-1.23%-85.6%
'26/01/3015.400%-31.8%32063.75-472.52-1.45%+51.5%+1.45%-83.3%
'26/01/2915.4-0.4-2.53%-33.5%32536.27-267.55-0.82%+50.3%-1.71%-83.8%
'26/01/2815.8-0.25-1.56%-34.6%32803.82+485.9+1.5%+52.6%-3.06%-87.1%
'26/01/2716.05+0.05+0.31%-34.4%32317.92+253.4+0.79%+53.8%-0.48%-88.1%
'26/01/2616+0.7+4.58%-31.4%32064.52+103.01+0.32%+54.3%+4.26%-85.6%
'26/01/2315.3-0.3-1.92%-32.7%31961.51+215.43+0.68%+55.3%-2.6%-88%
'26/01/2215.6-0.8-4.88%-36%31746.08+499.71+1.6%+57.8%-6.48%-93.8%
'26/01/2116.4-0.7-4.09%-38.6%31246.37-513.62-1.62%+55.2%-2.47%-93.8%
'26/01/2017.1+0.1+0.59%-38.2%31759.99+120.7+0.38%+55.8%+0.21%-94.1%
'26/01/1917+2.05+13.71%-29.8%31639.29+230.59+0.73%+57%+13%-86.7%
'26/01/1614.95+0.8+5.65%-25.8%31408.7+598.12+1.94%+60%+3.71%-85.8%
'26/01/1514.15+0.3+2.17%-24.2%30810.58-131.2-0.42%+59.3%+2.59%-83.5%
'26/01/1413.85-0.2-1.42%-25.3%30941.78+234.56+0.76%+60.6%-2.18%-85.8%
'26/01/1314.05+0.75+5.64%-21.1%30707.22+139.93+0.46%+61.3%+5.18%-82.3%
'26/01/1213.3-0.05-0.37%-21.3%30567.29+278.33+0.92%+62.8%-1.29%-84.1%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.35+0.25+1.91%-19.8%30288.96-71.59-0.24%+62.4%+2.15%-82.2%
'26/01/0813.1-0.1-0.76%-20.5%30360.55-74.92-0.25%+62%-0.51%-82.4%
'26/01/0713.200%-20.5%30435.47-140.83-0.46%+61.2%+0.46%-81.7%
'26/01/0613.2-0.3-2.22%-22.2%30576.3+471.26+1.57%+63.8%-3.79%-86%
'26/01/0513.5-0.1-0.74%-22.8%30105.04+755.23+2.57%+68%-3.31%-90.8%
'26/01/0213.6-0.35-2.51%-24.7%29349.81+386.21+1.33%+70.2%-3.84%-95%
'25/12/3113.95+0.2+1.45%-23.6%28963.6+256.47+0.89%+71.7%+0.56%-95.4%
'25/12/3013.75+0.1+0.73%-23.1%28707.13-103.76-0.36%+71.1%+1.09%-94.2%
'25/12/2913.65-0.25-1.8%-24.5%28810.89+254.87+0.89%+72.6%-2.69%-97.1%
'25/12/2613.9-0.4-2.8%-26.6%28556.02+184.04+0.65%+73.8%-3.45%-100.3%
'25/12/2414.3+0.25+1.78%-25.3%28371.98+61.51+0.22%+74.1%+1.56%-99.4%
'25/12/2314.05+0.1+0.72%-24.7%28310.47+160.83+0.57%+75.1%+0.15%-99.9%
'25/12/2213.95+0.45+3.33%-22.2%28149.64+453.29+1.64%+78%+1.69%-100.2%
'25/12/1913.5+0.25+1.89%-20.8%27696.35+227.82+0.83%+79.5%+1.06%-100.2%
'25/12/1813.25-0.45-3.28%-23.4%27468.53-56.64-0.21%+79.1%-3.07%-102.5%
'25/12/1713.7-0.1-0.72%-23.9%27525.17-11.49-0.04%+79%-0.68%-103%
'25/12/1613.8-0.15-1.08%-24.7%27536.66-330.28-1.19%+76.9%+0.11%-101.7%
'25/12/1513.95+0.15+1.09%-23.9%27866.94-331.08-1.17%+74.8%+2.26%-98.8%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.8-0.2-1.43%-25%28198.02+173.27+0.62%+75.9%-2.05%-100.9%
'25/12/1114-0.25-1.75%-26.3%28024.75-375.98-1.32%+73.6%-0.43%-99.9%
'25/12/1014.2500%-26.3%28400.73+218.13+0.77%+74.9%-0.77%-101.3%
'25/12/0914.25+0.15+1.06%-25.5%28182.6-121.18-0.43%+74.2%+1.49%-99.7%
'25/12/0814.1-0.15-1.05%-26.3%28303.78+322.89+1.15%+76.2%-2.2%-102.5%
'25/12/0514.25-0.2-1.38%-27.3%27980.89+185.18+0.67%+77.4%-2.05%-104.7%
'25/12/0414.45-0.15-1.03%-28.1%27795.71+2.67+0.01%+77.4%-1.04%-105.5%
'25/12/0314.6+0.55+3.91%-25.3%27793.04+228.77+0.83%+78.9%+3.08%-104.1%
'25/12/0214.05+0.15+1.08%-24.5%27564.27+221.74+0.81%+80.3%+0.27%-104.8%
'25/12/0113.9-0.35-2.46%-26.3%27342.53-283.95-1.03%+78.5%-1.43%-104.8%
'25/11/2814.25+0.4+2.89%-24.2%27626.48+71.95+0.26%+78.9%+2.63%-103.1%
'25/11/2713.85-0.85-5.78%-28.6%27554.53+144.99+0.53%+79.9%-6.31%-108.4%
'25/11/2614.7+1.55+11.79%-20.2%27409.54+497.37+1.85%+83.2%+9.94%-103.3%
'25/11/2513.15-0.4-2.95%-22.5%26912.17+407.93+1.54%+86%-4.49%-108.5%
'25/11/2413.55+0.05+0.37%-22.2%26504.24+69.3+0.26%+86.5%+0.11%-108.7%
'25/11/2113.5-0.15-1.1%-23.1%26434.94-991.42-3.61%+79.8%+2.51%-102.8%
'25/11/2013.65+0.1+0.74%-22.5%27426.36+846.24+3.18%+85.5%-2.44%-108%
'25/11/1913.55-0.15-1.09%-23.4%26580.12-176-0.66%+84.3%-0.43%-107.6%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.7-0.3-2.14%-25%26756.12-691.19-2.52%+79.6%+0.38%-104.6%
'25/11/171400%-25%27447.31+49.81+0.18%+80%-0.18%-105%
'25/11/1414-0.15-1.06%-25.8%27397.5-506.06-1.81%+76.7%+0.75%-102.5%
'25/11/1314.15+0.35+2.54%-23.9%27903.56-43.53-0.16%+76.4%+2.7%-100.3%
'25/11/1213.8-0.4-2.82%-26.1%27947.09+162.14+0.58%+77.4%-3.4%-103.5%
'25/11/1114.2+0.25+1.79%-24.7%27784.95-84.56-0.3%+76.9%+2.09%-101.6%
'25/11/1013.9500%-24.7%27869.51+218.1+0.79%+78.3%-0.79%-103%
'25/11/0713.95-0.05-0.36%-25%27651.41-248.04-0.89%+76.7%+0.53%-101.7%
'25/11/061400%-25%27899.45+182.39+0.66%+77.9%-0.66%-102.9%
'25/11/051400%-25%27717.06-399.5-1.42%+75.3%+1.42%-100.3%
'25/11/0414+0.25+1.82%-23.6%28116.56-218.03-0.77%+74%+2.59%-97.6%
'25/11/0313.75-0.7-4.84%-27.3%28334.59+101.24+0.36%+74.6%-5.2%-102%
'25/10/3114.45+0.5+3.58%-24.7%28233.35-54.18-0.19%+74.3%+3.77%-99%
'25/10/3013.95-0.25-1.76%-26.1%28287.53-7.21-0.03%+74.2%-1.73%-100.3%
'25/10/2914.2+0.2+1.43%-25%28294.74+345.63+1.24%+76.4%+0.19%-101.4%
'25/10/2814-0.1-0.71%-25.5%27949.11-44.52-0.16%+76.1%-0.55%-101.7%
'25/10/2714.100%-25.5%27993.63+461.37+1.68%+79.1%-1.68%-104.6%
'25/10/2314.1+0.1+0.71%-25%27532.26-116.65-0.42%+78.3%+1.13%-103.3%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214+0.35+2.56%-23.1%27648.91-103.5-0.37%+77.6%+2.93%-100.7%
'25/10/2113.65-1-6.83%-28.3%27752.41+63.78+0.23%+78.1%-7.06%-106.4%
'25/10/2014.65-0.25-1.68%-29.5%27688.63+386.26+1.41%+80.6%-3.09%-110.1%
'25/10/1714.9-0.25-1.65%-30.7%27302.37-345.5-1.25%+78.3%-0.4%-109%
'25/10/1615.15-0.45-2.88%-32.7%27647.87+372.16+1.36%+80.8%-4.24%-113.4%
'25/10/1515.6-0.2-1.27%-33.5%27275.71+482.56+1.8%+84%-3.07%-117.6%
'25/10/1415.8-0.35-2.17%-35%26793.15-130.27-0.48%+83.1%-1.69%-118.1%