≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / K線比較(日)

6677 瑩碩生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5520.5-0.95-4.63%8.78%20.52119.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172339.6萬911.9張/筆19.691.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210422.4萬1211.74張/筆20.12+0.8 (+4.06%)

連續漲跌: 連5漲→跌  ( -0.95元 / -4.63%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.55-0.95-4.63%-4.63%49301.96-11.48-0.02%-0.02%-4.61%-4.61%
'26/10/0820.5+0.8+4.06%-0.76%49313.44-492.93-0.99%-1.01%+5.05%+0.25%
'26/10/0719.7+0.5+2.6%+1.82%49806.37-16.18-0.03%-1.04%+2.63%+2.87%
'26/10/0619.2+0.15+0.79%+2.62%49822.55+110.51+0.22%-0.82%+0.57%+3.45%
'26/10/0519.05+0.05+0.26%+2.89%49712.04+1236.3+2.55%+1.7%-2.29%+1.19%
'26/10/0219+0.1+0.53%+3.44%48475.74+122.25+0.25%+1.96%+0.28%+1.48%
'26/10/0118.900%+3.44%48353.49+413.36+0.86%+2.84%-0.86%+0.6%
'26/09/3018.9+0.85+4.71%+8.31%47940.13+308.17+0.65%+3.51%+4.06%+4.8%
'26/09/2918.05-1.1-5.74%+2.09%47631.96-392.64-0.82%+2.66%-4.92%-0.57%
'26/09/2419.15-0.45-2.3%-0.26%48024.6-132.69-0.28%+2.38%-2.02%-2.63%
'26/09/2319.600%-0.26%48157.29+357.12+0.75%+3.14%-0.75%-3.4%
'26/09/2219.6-0.05-0.25%-0.51%47800.17+81.33+0.17%+3.32%-0.42%-3.83%
'26/09/2119.65-1.1-5.3%-5.78%47718.84+538.09+1.14%+4.5%-6.44%-10.3%
'26/09/1820.75+1.85+9.79%+3.44%47180.75+892.75+1.93%+6.51%+7.86%-3.07%
'26/09/1718.9+1.25+7.08%+10.8%46288+439.1+0.96%+7.53%+6.12%+3.23%
'26/09/1617.65-0.65-3.55%+6.83%45848.9+337.41+0.74%+8.33%-4.29%-1.5%
'26/09/1518.3+1.3+7.65%+15%45511.49-351.03-0.77%+7.5%+8.42%+7.5%
'26/09/141700%+15%45862.52-322.33-0.7%+6.75%+0.7%+8.25%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117+0.4+2.41%+17.8%46184.85-755.64-1.61%+5.03%+4.02%+12.7%
'26/09/1016.6-0.45-2.64%+14.7%46940.49-242.87-0.51%+4.49%-2.13%+10.2%
'26/09/0917.05+0.4+2.4%+17.4%47183.36+77.58+0.16%+4.66%+2.24%+12.8%
'26/09/0816.65-0.65-3.76%+13%47105.78-220.49-0.47%+4.17%-3.29%+8.83%
'26/09/0717.3-0.05-0.29%+12.7%47326.27+775.14+1.67%+5.91%-1.96%+6.77%
'26/09/0417.35+0.55+3.27%+16.4%46551.13+693.47+1.51%+7.51%+1.76%+8.86%
'26/09/0316.8-0.05-0.3%+16%45857.66-307.06-0.67%+6.8%+0.37%+9.23%
'26/09/0216.85-0.35-2.03%+13.7%46164.72-784-1.67%+5.01%-0.36%+8.65%
'26/09/0117.2+0.3+1.78%+15.7%46948.72+820.25+1.78%+6.88%0%+8.8%
'26/08/3116.9-0.8-4.52%+10.5%46128.47-202.98-0.44%+6.41%-4.08%+4.04%
'26/08/2817.7-1.8-9.23%+0.26%46331.45+356.23+0.77%+7.24%-10%-6.98%
'26/08/2719.5+0.5+2.63%+2.89%45975.22+142.6+0.31%+7.57%+2.32%-4.67%
'26/08/2619+2.1+12.43%+15.7%45832.62+663.16+1.47%+9.15%+11%+6.53%
'26/08/2516.9+0.25+1.5%+17.4%45169.46+407.14+0.91%+10.1%+0.59%+7.28%
'26/08/2416.65+0.15+0.91%+18.5%44762.32-461.97-1.02%+9.02%+1.93%+9.47%
'26/08/2116.5+0.3+1.85%+20.7%45224.29+290.55+0.65%+9.72%+1.2%+11%
'26/08/2016.2-0.4-2.41%+17.8%44933.74+214.39+0.48%+10.2%-2.89%+7.52%
'26/08/1916.600%+17.8%44719.35-589.33-1.3%+8.81%+1.3%+8.96%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.600%+17.8%45308.68-548.59-1.2%+7.51%+1.2%+10.3%
'26/08/1716.6+0.15+0.91%+18.8%45857.27+46.26+0.1%+7.62%+0.81%+11.2%
'26/08/1416.45-0.05-0.3%+18.5%45811.01-210.47-0.46%+7.13%+0.16%+11.4%
'26/08/1316.5+0.3+1.85%+20.7%46021.48+503.41+1.11%+8.31%+0.74%+12.4%
'26/08/1216.2-0.25-1.52%+18.8%45518.07+397.35+0.88%+9.27%-2.4%+9.58%
'26/08/1116.45+0.15+0.92%+19.9%45120.72+191.96+0.43%+9.73%+0.49%+10.2%
'26/08/1016.3+0.05+0.31%+20.3%44928.76+702.85+1.59%+11.5%-1.28%+8.83%
'26/08/0716.25+0.15+0.93%+21.4%44225.91-170.79-0.38%+11%+1.31%+10.4%
'26/08/0616.1-0.1-0.62%+20.7%44396.7-214.9-0.48%+10.5%-0.14%+10.2%
'26/08/0516.200%+20.7%44611.6+1250.94+2.88%+13.7%-2.88%+6.98%
'26/08/0416.2+0.1+0.62%+21.4%43360.66-25.75-0.06%+13.6%+0.68%+7.79%
'26/08/0316.100%+21.4%43386.41+266.66+0.62%+14.3%-0.62%+7.09%
'26/07/3116.1+0.25+1.58%+23.3%43119.75+3186.45+7.98%+23.5%-6.4%-0.12%
'26/07/3015.85+0.25+1.6%+25.3%39933.3-105.88-0.26%+23.1%+1.86%+2.19%
'26/07/2915.6-0.4-2.5%+22.2%40039.18-1564.18-3.76%+18.5%+1.26%+3.68%
'26/07/2816-0.15-0.93%+21.1%41603.36-2030.83-4.65%+13%+3.72%+8.06%
'26/07/2716.15-0.05-0.31%+20.7%43634.19-20.65-0.05%+12.9%-0.26%+7.74%
'26/07/2416.2+0.1+0.62%+21.4%43654.84-1195.97-2.67%+9.92%+3.29%+11.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.1-0.4-2.42%+18.5%44850.81+25.03+0.06%+9.99%-2.48%+8.5%
'26/07/2216.5+0.25+1.54%+20.3%44825.78+592.91+1.34%+11.5%+0.2%+8.85%
'26/07/2116.25+0.1+0.62%+21.1%44232.87+1783.17+4.2%+16.1%-3.58%+4.91%
'26/07/2016.15-0.5-3%+17.4%42449.7-221.57-0.52%+15.5%-2.48%+1.88%
'26/07/1716.65-0.35-2.06%+15%42671.27-2953.71-6.47%+8.06%+4.41%+6.94%
'26/07/1617-0.2-1.16%+13.7%45624.98-6.61-0.01%+8.04%-1.15%+5.62%
'26/07/1517.2+0.15+0.88%+14.7%45631.59+893.64+2%+10.2%-1.12%+4.46%
'26/07/1417.05-0.55-3.12%+11.1%44737.95-642.57-1.42%+8.64%-1.7%+2.44%
'26/07/1317.6+0.1+0.57%+11.7%45380.52+25.91+0.06%+8.7%+0.51%+3.01%
'26/07/0917.5-0.4-2.23%+9.22%45354.61-379.8-0.83%+7.8%-1.4%+1.42%
'26/07/0817.9+0.4+2.29%+11.7%45734.41+255.3+0.56%+8.41%+1.73%+3.31%
'26/07/0717.5+0.4+2.34%+14.3%45479.11-1077.28-2.31%+5.9%+4.65%+8.43%
'26/07/0617.1-0.6-3.39%+10.5%46556.39-224.23-0.48%+5.39%-2.91%+5.06%
'26/07/0317.7+0.6+3.51%+14.3%46780.62+36.46+0.08%+5.47%+3.43%+8.86%
'26/07/0217.1+0.45+2.7%+17.4%46744.16-274.83-0.58%+4.86%+3.28%+12.6%
'26/07/0116.65+0.1+0.6%+18.1%47018.99+893.08+1.94%+6.89%-1.34%+11.2%
'26/06/3016.55-0.15-0.9%+17.1%46125.91+1126.01+2.5%+9.56%-3.4%+7.51%
'26/06/2916.7-0.15-0.89%+16%44999.9+428.14+0.96%+10.6%-1.85%+5.41%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.8500%+16%44571.76-1683.5-3.64%+6.59%+3.64%+9.44%
'26/06/2516.8500%+16%46255.26+211.66+0.46%+7.08%-0.46%+8.95%
'26/06/2416.85+0.05+0.3%+16.4%46043.6-1057.05-2.24%+4.67%+2.54%+11.7%
'26/06/2316.8-0.2-1.18%+15%47100.65-640.86-1.34%+3.27%+0.16%+11.7%
'26/06/221700%+15%47741.51+1276.31+2.75%+6.11%-2.75%+8.89%
'26/06/1817+0.3+1.8%+17.1%46465.2+587.81+1.28%+7.46%+0.52%+9.6%
'26/06/1716.7-0.2-1.18%+15.7%45877.39+68.2+0.15%+7.62%-1.33%+8.06%
'26/06/1616.9+0.05+0.3%+16%45809.19+412.2+0.91%+8.6%-0.61%+7.42%
'26/06/1516.85-0.25-1.46%+14.3%45396.99+1227.95+2.78%+11.6%-4.24%+2.71%
'26/06/1217.1+0.65+3.95%+18.8%44169.04+1019.58+2.36%+14.3%+1.59%+4.59%
'26/06/1116.45-0.45-2.66%+15.7%43149.46-76.08-0.18%+14.1%-2.48%+1.62%
'26/06/1016.9-0.7-3.98%+11.1%43225.54-1478.9-3.31%+10.3%-0.67%+0.8%
'26/06/0917.6+0.7+4.14%+15.7%44704.44+1201.66+2.76%+13.3%+1.38%+2.35%
'26/06/0816.9-1-5.59%+9.22%43502.78-1568.16-3.48%+9.39%-2.11%-0.17%
'26/06/0517.9+0.1+0.56%+9.83%45070.94-606.52-1.33%+7.93%+1.89%+1.9%
'26/06/0417.8-0.1-0.56%+9.22%45677.46-781.7-1.68%+6.12%+1.12%+3.1%
'26/06/0317.9-0.1-0.56%+8.61%46459.16+901.85+1.98%+8.22%-2.54%+0.39%
'26/06/0218+0.3+1.69%+10.5%45557.31+219.4+0.48%+8.74%+1.21%+1.71%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.700%+10.5%45337.91+604.97+1.35%+10.2%-1.35%+0.24%
'26/05/2917.700%+10.5%44732.94+1096.5+2.51%+13%-2.51%-2.53%
'26/05/2817.7+0.1+0.57%+11.1%43636.44-620.36-1.4%+11.4%+1.97%-0.32%
'26/05/2717.6-0.05-0.28%+10.8%44256.8+731.43+1.68%+13.3%-1.96%-2.51%
'26/05/2617.65-0.05-0.28%+10.5%43525.37-119.03-0.27%+13%-0.01%-2.51%
'26/05/2517.7-0.55-3.01%+7.12%43644.4+1376.43+3.26%+16.6%-6.27%-9.52%
'26/05/2218.25+0.05+0.27%+7.42%42267.97+899.76+2.18%+19.2%-1.91%-11.8%
'26/05/2118.2+0.1+0.55%+8.01%41368.21+1347.39+3.37%+23.2%-2.82%-15.2%
'26/05/2018.1-0.2-1.09%+6.83%40020.82-154.74-0.39%+22.7%-0.7%-15.9%
'26/05/1918.3+0.45+2.52%+9.52%40175.56-716.26-1.75%+20.6%+4.27%-11%
'26/05/1817.85+0.1+0.56%+10.1%40891.82-280.54-0.68%+19.7%+1.24%-9.6%
'26/05/1517.75-0.35-1.93%+8.01%41172.36-579.39-1.39%+18.1%-0.54%-10.1%
'26/05/1418.1-0.3-1.63%+6.25%41751.75+377.25+0.91%+19.2%-2.54%-12.9%
'26/05/1318.4+0.4+2.22%+8.61%41374.5-523.82-1.25%+17.7%+3.47%-9.06%
'26/05/1218-0.8-4.26%+3.99%41898.32+108.26+0.26%+18%-4.52%-14%
'26/05/1118.8-0.1-0.53%+3.44%41790.06+186.12+0.45%+18.5%-0.98%-15.1%
'26/05/0818.900%+3.44%41603.94-329.84-0.79%+17.6%+0.79%-14.1%
'26/05/0718.9-0.05-0.26%+3.17%41933.78+794.93+1.93%+19.8%-2.19%-16.7%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.95-0.05-0.26%+2.89%41138.85+369.56+0.91%+20.9%-1.17%-18%
'26/05/0519-0.15-0.78%+2.09%40769.29+64.15+0.16%+21.1%-0.94%-19%
'26/05/0419.15-0.85-4.25%-2.25%40705.14+1778.51+4.57%+26.7%-8.82%-28.9%
'26/04/3020-0.2-0.99%-3.22%38926.63-376.87-0.96%+25.4%-0.03%-28.7%
'26/04/2920.2+0.9+4.66%+1.3%39303.5-218.23-0.55%+24.7%+5.21%-23.5%
'26/04/2819.3+0.1+0.52%+1.82%39521.73-94.9-0.24%+24.4%+0.76%-22.6%
'26/04/2719.2+0.1+0.52%+2.36%39616.63+684.23+1.76%+26.6%-1.24%-24.3%
'26/04/2419.1+0.1+0.53%+2.89%38932.4+1218.25+3.23%+30.7%-2.7%-27.8%
'26/04/2319-0.9-4.52%-1.76%37714.15-164.32-0.43%+30.2%-4.09%-31.9%
'26/04/2219.9+0.5+2.58%+0.77%37878.47+273.36+0.73%+31.1%+1.85%-30.3%
'26/04/2119.4-1.05-5.13%-4.4%37605.11+646.31+1.75%+33.4%-6.88%-37.8%
'26/04/2020.45-0.45-2.15%-6.46%36958.8+154.46+0.42%+34%-2.57%-40.4%
'26/04/1720.9-0.1-0.48%-6.9%36804.34-327.68-0.88%+32.8%+0.4%-39.7%
'26/04/1621+2.2+11.7%+3.99%37132.02+409.88+1.12%+34.3%+10.6%-30.3%
'26/04/1518.8-0.3-1.57%+2.36%36722.14+426.02+1.17%+35.8%-2.74%-33.5%
'26/04/1419.1+0.05+0.26%+2.62%36296.12+838.83+2.37%+39%-2.11%-36.4%
'26/04/1319.05-0.5-2.56%0%35457.29+39.46+0.11%+39.2%-2.67%-39.2%
'26/04/1019.55+0.25+1.3%+1.3%35417.83+556.67+1.6%+41.4%-0.3%-40.1%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.3+0.3+1.58%+2.89%34861.16+99.78+0.29%+41.8%+1.29%-38.9%
'26/04/0819-0.1-0.52%+2.36%34761.38+1531.56+4.61%+48.4%-5.13%-46%
'26/04/0719.100%+2.36%33229.82+657.39+2.02%+51.4%-2.02%-49%
'26/04/0219.1-0.4-2.05%+0.26%32572.43-602.39-1.82%+48.6%-0.23%-48.4%
'26/04/0119.5+0.5+2.63%+2.89%33174.82+1451.83+4.58%+55.4%-1.95%-52.5%
'26/03/3119+0.1+0.53%+3.44%31722.99-795.17-2.45%+51.6%+2.98%-48.2%
'26/03/3018.9-0.5-2.58%+0.77%32518.16-594.43-1.8%+48.9%-0.78%-48.1%
'26/03/2719.4-0.4-2.02%-1.26%33112.59-225.03-0.68%+47.9%-1.34%-49.1%
'26/03/2619.8+0.45+2.33%+1.03%33337.62-101.49-0.3%+47.4%+2.63%-46.4%
'26/03/2519.35-0.15-0.77%+0.26%33439.11+826.87+2.54%+51.2%-3.31%-50.9%
'26/03/2419.5+0.1+0.52%+0.77%32612.24-110.26-0.34%+50.7%+0.86%-49.9%
'26/03/2319.4-0.7-3.48%-2.74%32722.5-821.38-2.45%+47%-1.03%-49.7%
'26/03/2020.1+0.6+3.08%+0.26%33543.88-145.8-0.43%+46.3%+3.51%-46.1%
'26/03/1919.5-0.05-0.26%0%33689.68-658.9-1.92%+43.5%+1.66%-43.5%
'26/03/1819.55-0.45-2.25%-2.25%34348.58+512.01+1.51%+45.7%-3.76%-48%
'26/03/1720+0.4+2.04%-0.26%33836.57+494.06+1.48%+47.9%+0.56%-48.1%
'26/03/1619.6-0.4-2%-2.25%33342.51-57.81-0.17%+47.6%-1.83%-49.9%
'26/03/1320+0.1+0.5%-1.76%33400.32-181.54-0.54%+46.8%+1.04%-48.6%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.9+0.1+0.51%-1.26%33581.86-532.33-1.56%+44.5%+2.07%-45.8%
'26/03/1119.8-0.6-2.94%-4.17%34114.19+1342.32+4.1%+50.4%-7.04%-54.6%
'26/03/1020.4+0.35+1.75%-2.49%32771.87+661.45+2.06%+53.5%-0.31%-56%
'26/03/0920.05-0.15-0.74%-3.22%32110.42-1489.12-4.43%+46.7%+3.69%-50%
'26/03/0620.2-0.15-0.74%-3.93%33599.54-73.4-0.22%+46.4%-0.52%-50.3%
'26/03/0520.35+0.05+0.25%-3.69%33672.94+844.06+2.57%+50.2%-2.32%-53.9%
'26/03/0420.3-0.65-3.1%-6.68%32828.88-1494.77-4.35%+43.6%+1.25%-50.3%
'26/03/0320.95+0.3+1.45%-5.33%34323.65-771.44-2.2%+40.5%+3.65%-45.8%
'26/03/0220.65-0.85-3.95%-9.07%35095.09-319.4-0.9%+39.2%-3.05%-48.3%
'26/02/2621.5+0.1+0.47%-8.64%35414.49+1.420%+39.2%+0.47%-47.9%
'26/02/2521.4-0.2-0.93%-9.49%35413.07+712.25+2.05%+42.1%-2.98%-51.6%
'26/02/2421.6+2.2+11.34%+0.77%34700.82+927.56+2.75%+46%+8.59%-45.2%
'26/02/2319.4+0.6+3.19%+3.99%33773.26+167.55+0.5%+46.7%+2.69%-42.7%
'26/02/1118.800%+3.99%33605.71+532.74+1.61%+49.1%-1.61%-45.1%
'26/02/1018.8-0.1-0.53%+3.44%33072.97+668.35+2.06%+52.1%-2.59%-48.7%
'26/02/0918.900%+3.44%32404.62+621.7+1.96%+55.1%-1.96%-51.7%
'26/02/0618.9-0.95-4.79%-1.51%31782.92-18.35-0.06%+55%-4.73%-56.5%
'26/02/0519.85+0.9+4.75%+3.17%31801.27-488.54-1.51%+52.7%+6.26%-49.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.95-0.45-2.32%+0.77%32289.81+94.45+0.29%+53.1%-2.61%-52.4%
'26/02/0319.4+0.5+2.65%+3.44%32195.36+571.33+1.81%+55.9%+0.84%-52.5%
'26/02/0218.9-0.7-3.57%-0.26%31624.03-439.72-1.37%+53.8%-2.2%-54%
'26/01/3019.6+0.1+0.51%+0.26%32063.75-472.52-1.45%+51.5%+1.96%-51.3%
'26/01/2919.5+0.2+1.04%+1.3%32536.27-267.55-0.82%+50.3%+1.86%-49%
'26/01/2819.3-0.5-2.53%-1.26%32803.82+485.9+1.5%+52.6%-4.03%-53.8%
'26/01/2719.8+0.75+3.94%+2.62%32317.92+253.4+0.79%+53.8%+3.15%-51.1%
'26/01/2619.05-0.35-1.8%+0.77%32064.52+103.01+0.32%+54.3%-2.12%-53.5%
'26/01/2319.4-0.4-2.02%-1.26%31961.51+215.43+0.68%+55.3%-2.7%-56.6%
'26/01/2219.8-0.05-0.25%-1.51%31746.08+499.71+1.6%+57.8%-1.85%-59.3%
'26/01/2119.85-0.15-0.75%-2.25%31246.37-513.62-1.62%+55.2%+0.87%-57.5%
'26/01/2020+0.5+2.56%+0.26%31759.99+120.7+0.38%+55.8%+2.18%-55.6%
'26/01/1919.5-0.6-2.99%-2.74%31639.29+230.59+0.73%+57%-3.72%-59.7%
'26/01/1620.1-0.2-0.99%-3.69%31408.7+598.12+1.94%+60%-2.93%-63.7%
'26/01/1520.3+0.95+4.91%+1.03%30810.58-131.2-0.42%+59.3%+5.33%-58.3%
'26/01/1419.35+0.9+4.88%+5.96%30941.78+234.56+0.76%+60.6%+4.12%-54.6%
'26/01/1318.45-0.55-2.89%+2.89%30707.22+139.93+0.46%+61.3%-3.35%-58.4%
'26/01/1219+0.45+2.43%+5.39%30567.29+278.33+0.92%+62.8%+1.51%-57.4%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.55-0.15-0.8%+4.55%30288.96-71.59-0.24%+62.4%-0.56%-57.8%
'26/01/0818.7+0.1+0.54%+5.11%30360.55-74.92-0.25%+62%+0.79%-56.9%
'26/01/0718.6+0.05+0.27%+5.39%30435.47-140.83-0.46%+61.2%+0.73%-55.9%
'26/01/0618.55-0.35-1.85%+3.44%30576.3+471.26+1.57%+63.8%-3.42%-60.3%
'26/01/0518.9+0.25+1.34%+4.83%30105.04+755.23+2.57%+68%-1.23%-63.2%
'26/01/0218.65-0.1-0.53%+4.27%29349.81+386.21+1.33%+70.2%-1.86%-66%
'25/12/3118.75-0.4-2.09%+2.09%28963.6+256.47+0.89%+71.7%-2.98%-69.7%
'25/12/3019.15-0.45-2.3%-0.26%28707.13-103.76-0.36%+71.1%-1.94%-71.4%
'25/12/2919.6-0.4-2%-2.25%28810.89+254.87+0.89%+72.6%-2.89%-74.9%
'25/12/2620-0.1-0.5%-2.74%28556.02+184.04+0.65%+73.8%-1.15%-76.5%
'25/12/2420.1+0.25+1.26%-1.51%28371.98+61.51+0.22%+74.1%+1.04%-75.7%
'25/12/2319.85+0.25+1.28%-0.26%28310.47+160.83+0.57%+75.1%+0.71%-75.4%
'25/12/2219.6-0.1-0.51%-0.76%28149.64+453.29+1.64%+78%-2.15%-78.8%
'25/12/1919.7-1.3-6.19%-6.9%27696.35+227.82+0.83%+79.5%-7.02%-86.4%
'25/12/1821-0.2-0.94%-7.78%27468.53-56.64-0.21%+79.1%-0.73%-86.9%
'25/12/1721.2-0.5-2.3%-9.91%27525.17-11.49-0.04%+79%-2.26%-88.9%
'25/12/1621.7+0.2+0.93%-9.07%27536.66-330.28-1.19%+76.9%+2.12%-86%
'25/12/1521.5+0.1+0.47%-8.64%27866.94-331.08-1.17%+74.8%+1.64%-83.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.4+0.2+0.94%-7.78%28198.02+173.27+0.62%+75.9%+0.32%-83.7%
'25/12/1121.2-0.25-1.17%-8.86%28024.75-375.98-1.32%+73.6%+0.15%-82.5%
'25/12/1021.45-0.05-0.23%-9.07%28400.73+218.13+0.77%+74.9%-1%-84%
'25/12/0921.5-0.1-0.46%-9.49%28182.6-121.18-0.43%+74.2%-0.03%-83.7%
'25/12/0821.6-0.3-1.37%-10.7%28303.78+322.89+1.15%+76.2%-2.52%-86.9%
'25/12/0521.9-0.3-1.35%-11.9%27980.89+185.18+0.67%+77.4%-2.02%-89.3%
'25/12/0422.200%-11.9%27795.71+2.67+0.01%+77.4%-0.01%-89.3%
'25/12/0322.2-0.3-1.33%-13.1%27793.04+228.77+0.83%+78.9%-2.16%-92%
'25/12/0222.5+0.1+0.45%-12.7%27564.27+221.74+0.81%+80.3%-0.36%-93%
'25/12/0122.4-0.5-2.18%-14.6%27342.53-283.95-1.03%+78.5%-1.15%-93.1%
'25/11/2822.9+0.1+0.44%-14.3%27626.48+71.95+0.26%+78.9%+0.18%-93.2%
'25/11/2722.8+0.3+1.33%-13.1%27554.53+144.99+0.53%+79.9%+0.8%-93%
'25/11/2622.5+0.5+2.27%-11.1%27409.54+497.37+1.85%+83.2%+0.42%-94.3%
'25/11/252200%-11.1%26912.17+407.93+1.54%+86%-1.54%-97.2%
'25/11/2422-0.05-0.23%-11.3%26504.24+69.3+0.26%+86.5%-0.49%-97.8%
'25/11/2122.05-0.85-3.71%-14.6%26434.94-991.42-3.61%+79.8%-0.1%-94.4%
'25/11/2022.9-0.1-0.43%-15%27426.36+846.24+3.18%+85.5%-3.61%-100.5%
'25/11/192300%-15%26580.12-176-0.66%+84.3%+0.66%-99.3%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823+0.4+1.77%-13.5%26756.12-691.19-2.52%+79.6%+4.29%-93.1%
'25/11/1722.6-0.7-3%-16.1%27447.31+49.81+0.18%+80%-3.18%-96%
'25/11/1423.3-0.8-3.32%-18.9%27397.5-506.06-1.81%+76.7%-1.51%-95.6%
'25/11/1324.1-0.5-2.03%-20.5%27903.56-43.53-0.16%+76.4%-1.87%-96.9%
'25/11/1224.6+0.5+2.07%-18.9%27947.09+162.14+0.58%+77.4%+1.49%-96.3%
'25/11/1124.1-0.85-3.41%-21.6%27784.95-84.56-0.3%+76.9%-3.11%-98.5%
'25/11/1024.95+0.05+0.2%-21.5%27869.51+218.1+0.79%+78.3%-0.59%-99.8%
'25/11/0724.9-0.2-0.8%-22.1%27651.41-248.04-0.89%+76.7%+0.09%-98.8%
'25/11/0625.1+0.7+2.87%-19.9%27899.45+182.39+0.66%+77.9%+2.21%-97.8%
'25/11/0524.4-0.6-2.4%-21.8%27717.06-399.5-1.42%+75.3%-0.98%-97.1%
'25/11/0425+0.7+2.88%-19.5%28116.56-218.03-0.77%+74%+3.65%-93.5%
'25/11/0324.3-0.55-2.21%-21.3%28334.59+101.24+0.36%+74.6%-2.57%-96%
'25/10/3124.85-0.65-2.55%-23.3%28233.35-54.18-0.19%+74.3%-2.36%-97.6%
'25/10/3025.5-1.3-4.85%-27.1%28287.53-7.21-0.03%+74.2%-4.82%-101.3%
'25/10/2926.8+1.7+6.77%-22.1%28294.74+345.63+1.24%+76.4%+5.53%-98.5%
'25/10/2825.1-0.3-1.18%-23%27949.11-44.52-0.16%+76.1%-1.02%-99.1%
'25/10/2725.4+0.4+1.6%-21.8%27993.63+461.37+1.68%+79.1%-0.08%-100.9%
'25/10/2325+0.1+0.4%-21.5%27532.26-116.65-0.42%+78.3%+0.82%-99.8%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.9-0.1-0.4%-21.8%27648.91-103.5-0.37%+77.6%-0.03%-99.4%
'25/10/2125-0.8-3.1%-24.2%27752.41+63.78+0.23%+78.1%-3.33%-102.3%
'25/10/2025.8-0.2-0.77%-24.8%27688.63+386.26+1.41%+80.6%-2.18%-105.4%
'25/10/1726+1.5+6.12%-20.2%27302.37-345.5-1.25%+78.3%+7.37%-98.5%
'25/10/1624.5-0.3-1.21%-21.2%27647.87+372.16+1.36%+80.8%-2.57%-101.9%
'25/10/1524.8-0.1-0.4%-21.5%27275.71+482.56+1.8%+84%-2.2%-105.5%
'25/10/1424.9+0.15+0.61%-21%26793.15-130.27-0.48%+83.1%+1.09%-104.1%