≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / K線比較(日)

6679 鈺太

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190.5192.5-2-1.04%1.82%192.5192.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2214,215萬332666股/筆190.71.7214.950.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2304,461萬446516張/筆193.7-4 (-2.04%)

連續漲跌: 連6跌  ( -18.5元 / -8.85%)

財報評分: 最新66分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13190.5-2-1.04%-1.04%48341.31-960.65-1.95%-1.95%+0.91%+0.91%
'26/10/12192.5-4-2.04%-3.05%49301.96-11.48-0.02%-1.97%-2.02%-1.08%
'26/10/08196.5-2.5-1.26%-4.27%49313.44-492.93-0.99%-2.94%-0.27%-1.33%
'26/10/07199-1.5-0.75%-4.99%49806.37-16.18-0.03%-2.97%-0.72%-2.01%
'26/10/06200.5-6-2.91%-7.75%49822.55+110.51+0.22%-2.76%-3.13%-4.99%
'26/10/05206.5-2.5-1.2%-8.85%49712.04+1236.3+2.55%-0.28%-3.75%-8.57%
'26/10/02209+4.5+2.2%-6.85%48475.74+122.25+0.25%-0.03%+1.95%-6.82%
'26/10/01204.5-1.5-0.73%-7.52%48353.49+413.36+0.86%+0.84%-1.59%-8.36%
'26/09/3020600%-7.52%47940.13+308.17+0.65%+1.49%-0.65%-9.01%
'26/09/29206+3.5+1.73%-5.93%47631.96-392.64-0.82%+0.66%+2.55%-6.59%
'26/09/24202.5+1+0.5%-5.46%48024.6-132.69-0.28%+0.38%+0.78%-5.84%
'26/09/23201.5+2.5+1.26%-4.27%48157.29+357.12+0.75%+1.13%+0.51%-5.4%
'26/09/22199-0.5-0.25%-4.51%47800.17+81.33+0.17%+1.3%-0.42%-5.82%
'26/09/21199.5+2+1.01%-3.54%47718.84+538.09+1.14%+2.46%-0.13%-6%
'26/09/18197.5+1+0.51%-3.05%47180.75+892.75+1.93%+4.44%-1.42%-7.49%
'26/09/17196.5-1-0.51%-3.54%46288+439.1+0.96%+5.44%-1.47%-8.98%
'26/09/16197.5+3.5+1.8%-1.8%45848.9+337.41+0.74%+6.22%+1.06%-8.02%
'26/09/15194-3-1.52%-3.3%45511.49-351.03-0.77%+5.4%-0.75%-8.7%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14197+2.5+1.29%-2.06%45862.52-322.33-0.7%+4.67%+1.99%-6.73%
'26/09/11194.5-1.5-0.77%-2.81%46184.85-755.64-1.61%+2.98%+0.84%-5.79%
'26/09/10196-3.5-1.75%-4.51%46940.49-242.87-0.51%+2.45%-1.24%-6.97%
'26/09/09199.500%-4.51%47183.36+77.58+0.16%+2.62%-0.16%-7.13%
'26/09/08199.5-7.5-3.62%-7.97%47105.78-220.49-0.47%+2.14%-3.15%-10.1%
'26/09/07207+1+0.49%-7.52%47326.27+775.14+1.67%+3.85%-1.18%-11.4%
'26/09/04206-2.5-1.2%-8.63%46551.13+693.47+1.51%+5.42%-2.71%-14%
'26/09/03208.5+4+1.96%-6.85%45857.66-307.06-0.67%+4.71%+2.63%-11.6%
'26/09/02204.5-4-1.92%-8.63%46164.72-784-1.67%+2.97%-0.25%-11.6%
'26/09/01208.5+8+3.99%-4.99%46948.72+820.25+1.78%+4.8%+2.21%-9.78%
'26/08/31200.5-4.5-2.2%-7.07%46128.47-202.98-0.44%+4.34%-1.76%-11.4%
'26/08/28205-0.5-0.24%-7.3%46331.45+356.23+0.77%+5.15%-1.01%-12.4%
'26/08/27205.5+5.5+2.75%-4.75%45975.22+142.6+0.31%+5.47%+2.44%-10.2%
'26/08/26200+2+1.01%-3.79%45832.62+663.16+1.47%+7.02%-0.46%-10.8%
'26/08/25198+1.5+0.76%-3.05%45169.46+407.14+0.91%+8%-0.15%-11%
'26/08/24196.5-1.5-0.76%-3.79%44762.32-461.97-1.02%+6.89%+0.26%-10.7%
'26/08/21198-2-1%-4.75%45224.29+290.55+0.65%+7.58%-1.65%-12.3%
'26/08/20200+0.5+0.25%-4.51%44933.74+214.39+0.48%+8.1%-0.23%-12.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19199.5-0.5-0.25%-4.75%44719.35-589.33-1.3%+6.69%+1.05%-11.4%
'26/08/18200-6.5-3.15%-7.75%45308.68-548.59-1.2%+5.42%-1.95%-13.2%
'26/08/17206.5+1+0.49%-7.3%45857.27+46.26+0.1%+5.52%+0.39%-12.8%
'26/08/14205.5-7.5-3.52%-10.6%45811.01-210.47-0.46%+5.04%-3.06%-15.6%
'26/08/13213+1+0.47%-10.1%46021.48+503.41+1.11%+6.2%-0.64%-16.3%
'26/08/12212+1+0.47%-9.72%45518.07+397.35+0.88%+7.14%-0.41%-16.9%
'26/08/11211-4.5-2.09%-11.6%45120.72+191.96+0.43%+7.6%-2.52%-19.2%
'26/08/10215.5+6+2.86%-9.07%44928.76+702.85+1.59%+9.31%+1.27%-18.4%
'26/08/07209.5-8-3.68%-12.4%44225.91-170.79-0.38%+8.88%-3.3%-21.3%
'26/08/06217.5-14-6.05%-17.7%44396.7-214.9-0.48%+8.36%-5.57%-26.1%
'26/08/05231.5+21+9.98%-9.5%44611.6+1250.94+2.88%+11.5%+7.1%-21%
'26/08/04210.5+4.5+2.18%-7.52%43360.66-25.75-0.06%+11.4%+2.24%-18.9%
'26/08/03206+1+0.49%-7.07%43386.41+266.66+0.62%+12.1%-0.13%-19.2%
'26/07/31205+7.5+3.8%-3.54%43119.75+3186.45+7.98%+21.1%-4.18%-24.6%
'26/07/30197.5+2+1.02%-2.56%39933.3-105.88-0.26%+20.7%+1.28%-23.3%
'26/07/29195.5-13.5-6.46%-8.85%40039.18-1564.18-3.76%+16.2%-2.7%-25%
'26/07/28209-12-5.43%-13.8%41603.36-2030.83-4.65%+10.8%-0.78%-24.6%
'26/07/27221-1.5-0.67%-14.4%43634.19-20.65-0.05%+10.7%-0.62%-25.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24222.5-6.5-2.84%-16.8%43654.84-1195.97-2.67%+7.78%-0.17%-24.6%
'26/07/23229-5.5-2.35%-18.8%44850.81+25.03+0.06%+7.84%-2.41%-26.6%
'26/07/22234.5+8.5+3.76%-15.7%44825.78+592.91+1.34%+9.29%+2.42%-25%
'26/07/21226+8+3.67%-12.6%44232.87+1783.17+4.2%+13.9%-0.53%-26.5%
'26/07/20218-1-0.46%-13%42449.7-221.57-0.52%+13.3%+0.06%-26.3%
'26/07/17219-20-8.37%-20.3%42671.27-2953.71-6.47%+5.95%-1.9%-26.2%
'26/07/16239-4-1.65%-21.6%45624.98-6.61-0.01%+5.94%-1.64%-27.5%
'26/07/15243+7.5+3.18%-19.1%45631.59+893.64+2%+8.05%+1.18%-27.2%
'26/07/14235.5-3-1.26%-20.1%44737.95-642.57-1.42%+6.52%+0.16%-26.7%
'26/07/13238.5-10.5-4.22%-23.5%45380.52+25.91+0.06%+6.59%-4.28%-30.1%
'26/07/09249+0.5+0.2%-23.3%45354.61-379.8-0.83%+5.7%+1.03%-29%
'26/07/08248.5-0.5-0.2%-23.5%45734.41+255.3+0.56%+6.29%-0.76%-29.8%
'26/07/07249-17.5-6.57%-28.5%45479.11-1077.28-2.31%+3.83%-4.26%-32.4%
'26/07/06266.5-3-1.11%-29.3%46556.39-224.23-0.48%+3.34%-0.63%-32.6%
'26/07/03269.5-2-0.74%-29.8%46780.62+36.46+0.08%+3.42%-0.82%-33.3%
'26/07/02271.5+6+2.26%-28.2%46744.16-274.83-0.58%+2.81%+2.84%-31.1%
'26/07/01265.5+2+0.76%-27.7%47018.99+893.08+1.94%+4.8%-1.18%-32.5%
'26/06/30263.5+5.5+2.13%-26.2%46125.91+1126.01+2.5%+7.43%-0.37%-33.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29258-8-3.01%-28.4%44999.9+428.14+0.96%+8.46%-3.97%-36.8%
'26/06/26266-20-6.99%-33.4%44571.76-1683.5-3.64%+4.51%-3.35%-37.9%
'26/06/25286+2.5+0.88%-32.8%46255.26+211.66+0.46%+4.99%+0.42%-37.8%
'26/06/24283.5-1-0.35%-33%46043.6-1057.05-2.24%+2.63%+1.89%-35.7%
'26/06/23284.5-6.5-2.23%-34.5%47100.65-640.86-1.34%+1.26%-0.89%-35.8%
'26/06/22291+5.5+1.93%-33.3%47741.51+1276.31+2.75%+4.04%-0.82%-37.3%
'26/06/18285.5+14+5.16%-29.8%46465.2+587.81+1.28%+5.37%+3.88%-35.2%
'26/06/17271.5+1.5+0.56%-29.4%45877.39+68.2+0.15%+5.53%+0.41%-35%
'26/06/1627000%-29.4%45809.19+412.2+0.91%+6.49%-0.91%-35.9%
'26/06/15270+2+0.75%-28.9%45396.99+1227.95+2.78%+9.45%-2.03%-38.4%
'26/06/12268+4.5+1.71%-27.7%44169.04+1019.58+2.36%+12%-0.65%-39.7%
'26/06/11263.5+2+0.76%-27.2%43149.46-76.08-0.18%+11.8%+0.94%-39%
'26/06/10261.5-18-6.44%-31.8%43225.54-1478.9-3.31%+8.14%-3.13%-40%
'26/06/09279.5+17.5+6.68%-27.3%44704.44+1201.66+2.76%+11.1%+3.92%-38.4%
'26/06/08262-19-6.76%-32.2%43502.78-1568.16-3.48%+7.26%-3.28%-39.5%
'26/06/05281-6-2.09%-33.6%45070.94-606.52-1.33%+5.83%-0.76%-39.5%
'26/06/04287-10.5-3.53%-36%45677.46-781.7-1.68%+4.05%-1.85%-40%
'26/06/03297.5-1-0.34%-36.2%46459.16+901.85+1.98%+6.11%-2.32%-42.3%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02298.5-6.5-2.13%-37.5%45557.31+219.4+0.48%+6.62%-2.61%-44.2%
'26/06/01305-9.5-3.02%-39.4%45337.91+604.97+1.35%+8.07%-4.37%-47.5%
'26/05/29314.5-2-0.63%-39.8%44732.94+1096.5+2.51%+10.8%-3.14%-50.6%
'26/05/28316.5-13.5-4.09%-42.3%43636.44-620.36-1.4%+9.23%-2.69%-51.5%
'26/05/27330-6.5-1.93%-43.4%44256.8+731.43+1.68%+11.1%-3.61%-54.5%
'26/05/26343-2.5-0.72%-43%43525.37-119.03-0.27%+10.8%-0.45%-53.7%
'26/05/25345.5+10+2.98%-41.3%43644.4+1376.43+3.26%+14.4%-0.28%-55.7%
'26/05/22335.5+0.5+0.15%-41.2%42267.97+899.76+2.18%+16.9%-2.03%-58.1%
'26/05/21335+21+6.69%-37.3%41368.21+1347.39+3.37%+20.8%+3.32%-58.1%
'26/05/20314+7.5+2.45%-35.7%40020.82-154.74-0.39%+20.3%+2.84%-56.1%
'26/05/19306.5-6-1.92%-37%40175.56-716.26-1.75%+18.2%-0.17%-55.2%
'26/05/18312.5+7.5+2.46%-35.4%40891.82-280.54-0.68%+17.4%+3.14%-52.8%
'26/05/15305-10-3.17%-37.5%41172.36-579.39-1.39%+15.8%-1.78%-53.2%
'26/05/14315-5-1.56%-38.4%41751.75+377.25+0.91%+16.8%-2.47%-55.3%
'26/05/13320-4.5-1.39%-39.3%41374.5-523.82-1.25%+15.4%-0.14%-54.7%
'26/05/12324.5-2.5-0.76%-39.8%41898.32+108.26+0.26%+15.7%-1.02%-55.4%
'26/05/11327-4-1.21%-40.5%41790.06+186.12+0.45%+16.2%-1.66%-56.7%
'26/05/08331+19+6.09%-36.9%41603.94-329.84-0.79%+15.3%+6.88%-52.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07312+10+3.31%-34.8%41933.78+794.93+1.93%+17.5%+1.38%-52.3%
'26/05/06302+15+5.23%-31.4%41138.85+369.56+0.91%+18.6%+4.32%-49.9%
'26/05/05287-3-1.03%-32.1%40769.29+64.15+0.16%+18.8%-1.19%-50.8%
'26/05/04290+4+1.4%-31.1%40705.14+1778.51+4.57%+24.2%-3.17%-55.3%
'26/04/30286+2.5+0.88%-30.5%38926.63-376.87-0.96%+23%+1.84%-53.5%
'26/04/29283.5-5.5-1.9%-31.8%39303.5-218.23-0.55%+22.3%-1.35%-54.1%
'26/04/28289+14+5.09%-28.4%39521.73-94.9-0.24%+22%+5.33%-50.4%
'26/04/27275-0.5-0.18%-28.5%39616.63+684.23+1.76%+24.2%-1.94%-52.7%
'26/04/24275.5-4.5-1.61%-29.6%38932.4+1218.25+3.23%+28.2%-4.84%-57.8%
'26/04/23280-5-1.75%-30.9%37714.15-164.32-0.43%+27.6%-1.32%-58.5%
'26/04/22285-3-1.04%-31.6%37878.47+273.36+0.73%+28.5%-1.77%-60.1%
'26/04/21288+17+6.27%-27.3%37605.11+646.31+1.75%+30.8%+4.52%-58.1%
'26/04/20271-5-1.81%-28.6%36958.8+154.46+0.42%+31.3%-2.23%-60%
'26/04/17276+10+3.76%-25.9%36804.34-327.68-0.88%+30.2%+4.64%-56.1%
'26/04/16266-1-0.37%-26.2%37132.02+409.88+1.12%+31.6%-1.49%-57.9%
'26/04/15267+5.5+2.1%-24.7%36722.14+426.02+1.17%+33.2%+0.93%-57.9%
'26/04/14261.5+4.5+1.75%-23.3%36296.12+838.83+2.37%+36.3%-0.62%-59.7%
'26/04/13257+8+3.21%-20.9%35457.29+39.46+0.11%+36.5%+3.1%-57.4%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10249-2-0.8%-21.5%35417.83+556.67+1.6%+38.7%-2.4%-60.2%
'26/04/09251-3-1.18%-22.4%34861.16+99.78+0.29%+39.1%-1.47%-61.5%
'26/04/08254+8+3.25%-19.9%34761.38+1531.56+4.61%+45.5%-1.36%-65.4%
'26/04/07246+1.5+0.61%-19.4%33229.82+657.39+2.02%+48.4%-1.41%-67.8%
'26/04/02244.5-4.5-1.81%-20.9%32572.43-602.39-1.82%+45.7%+0.01%-66.6%
'26/04/01249+19+8.26%-14.3%33174.82+1451.83+4.58%+52.4%+3.68%-66.7%
'26/03/31230-13-5.35%-18.9%31722.99-795.17-2.45%+48.7%-2.9%-67.6%
'26/03/30243-5-2.02%-20.6%32518.16-594.43-1.8%+46%-0.22%-66.6%
'26/03/27248+5+2.06%-18.9%33112.59-225.03-0.68%+45%+2.74%-63.9%
'26/03/26243-7-2.8%-21.2%33337.62-101.49-0.3%+44.6%-2.5%-65.8%
'26/03/25250+7+2.88%-18.9%33439.11+826.87+2.54%+48.2%+0.34%-67.2%
'26/03/24243-3-1.22%-19.9%32612.24-110.26-0.34%+47.7%-0.88%-67.6%
'26/03/23246-7-2.77%-22.1%32722.5-821.38-2.45%+44.1%-0.32%-66.2%
'26/03/20253+2.5+1%-21.4%33543.88-145.8-0.43%+43.5%+1.43%-64.8%
'26/03/19250.5-9.5-3.65%-24.2%33689.68-658.9-1.92%+40.7%-1.73%-65%
'26/03/18260+19+7.88%-18.3%34348.58+512.01+1.51%+42.9%+6.37%-61.1%
'26/03/17241-5.5-2.23%-20.1%33836.57+494.06+1.48%+45%-3.71%-65.1%
'26/03/16246.5-4.5-1.79%-21.5%33342.51-57.81-0.17%+44.7%-1.62%-66.2%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13251-4-1.57%-22.7%33400.32-181.54-0.54%+44%-1.03%-66.7%
'26/03/12255+11.5+4.72%-19.1%33581.86-532.33-1.56%+41.7%+6.28%-60.8%
'26/03/11243.5+6.5+2.74%-16.9%34114.19+1342.32+4.1%+47.5%-1.36%-64.4%
'26/03/10237+10+4.41%-13.2%32771.87+661.45+2.06%+50.5%+2.35%-63.8%
'26/03/09227-17.5-7.16%-19.4%32110.42-1489.12-4.43%+43.9%-2.73%-63.3%
'26/03/06244.5+22+9.89%-11.5%33599.54-73.4-0.22%+43.6%+10.1%-55%
'26/03/05222.5+6+2.77%-9.01%33672.94+844.06+2.57%+47.3%+0.2%-56.3%
'26/03/04216.5-5.5-2.48%-11.3%32828.88-1494.77-4.35%+40.8%+1.87%-52.1%
'26/03/03222-6-2.63%-13.6%34323.65-771.44-2.2%+37.7%-0.43%-51.3%
'26/03/02228+0.5+0.22%-13.4%35095.09-319.4-0.9%+36.5%+1.12%-49.9%
'26/02/26227.5+16+7.57%-6.86%35414.49+1.420%+36.5%+7.57%-43.4%
'26/02/25211.5+1.5+0.71%-6.19%35413.07+712.25+2.05%+39.3%-1.34%-45.5%
'26/02/24210+6.5+3.19%-3.19%34700.82+927.56+2.75%+43.1%+0.44%-46.3%
'26/02/23203.5+12.5+6.54%+3.14%33773.26+167.55+0.5%+43.8%+6.04%-40.7%
'26/02/1119100%+3.14%33605.71+532.74+1.61%+46.2%-1.61%-43%
'26/02/10191+3+1.6%+4.79%33072.97+668.35+2.06%+49.2%-0.46%-44.4%
'26/02/09188+0.5+0.27%+5.07%32404.62+621.7+1.96%+52.1%-1.69%-47%
'26/02/06187.5-2.5-1.32%+3.68%31782.92-18.35-0.06%+52%-1.26%-48.3%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05190-4-2.06%+1.55%31801.27-488.54-1.51%+49.7%-0.55%-48.2%
'26/02/04194+6.5+3.47%+5.07%32289.81+94.45+0.29%+50.1%+3.18%-45.1%
'26/02/03187.5+11+6.23%+11.6%32195.36+571.33+1.81%+52.9%+4.42%-41.2%
'26/02/02176.5-7.5-4.08%+7.07%31624.03-439.72-1.37%+50.8%-2.71%-43.7%
'26/01/30184-1-0.54%+6.49%32063.75-472.52-1.45%+48.6%+0.91%-42.1%
'26/01/29185-3-1.6%+4.79%32536.27-267.55-0.82%+47.4%-0.78%-42.6%
'26/01/28188-1-0.53%+4.23%32803.82+485.9+1.5%+49.6%-2.03%-45.3%
'26/01/27189+0.5+0.27%+4.51%32317.92+253.4+0.79%+50.8%-0.52%-46.3%
'26/01/26188.5+5.5+3.01%+7.65%32064.52+103.01+0.32%+51.2%+2.69%-43.6%
'26/01/23183+3+1.67%+9.44%31961.51+215.43+0.68%+52.3%+0.99%-42.8%
'26/01/22180+2+1.12%+10.7%31746.08+499.71+1.6%+54.7%-0.48%-44%
'26/01/21178+2+1.14%+11.9%31246.37-513.62-1.62%+52.2%+2.76%-40.3%
'26/01/20176+1+0.57%+12.6%31759.99+120.7+0.38%+52.8%+0.19%-40.2%
'26/01/1917500%+12.6%31639.29+230.59+0.73%+53.9%-0.73%-41.3%
'26/01/16175+1.5+0.86%+13.5%31408.7+598.12+1.94%+56.9%-1.08%-43.4%
'26/01/15173.5-5-2.8%+10.4%30810.58-131.2-0.42%+56.2%-2.38%-45.9%
'26/01/14178.5+5+2.88%+13.5%30941.78+234.56+0.76%+57.4%+2.12%-43.9%
'26/01/13173.5-3.5-1.98%+11.3%30707.22+139.93+0.46%+58.1%-2.44%-46.8%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12177+3.5+2.02%+13.5%30567.29+278.33+0.92%+59.6%+1.1%-46.1%
'26/01/09173.5-1.5-0.86%+12.6%30288.96-71.59-0.24%+59.2%-0.62%-46.7%
'26/01/08175-2.5-1.41%+11%30360.55-74.92-0.25%+58.8%-1.16%-47.8%
'26/01/07177.5+2.5+1.43%+12.6%30435.47-140.83-0.46%+58.1%+1.89%-45.5%
'26/01/06175+5.5+3.24%+16.2%30576.3+471.26+1.57%+60.6%+1.67%-44.4%
'26/01/05169.5-6.5-3.69%+11.9%30105.04+755.23+2.57%+64.7%-6.26%-52.8%
'26/01/02176-6-3.3%+8.24%29349.81+386.21+1.33%+66.9%-4.63%-58.7%
'25/12/31182+5+2.82%+11.3%28963.6+256.47+0.89%+68.4%+1.93%-57.1%
'25/12/30177-1-0.56%+10.7%28707.13-103.76-0.36%+67.8%-0.2%-57.1%
'25/12/29178-1.5-0.84%+9.75%28810.89+254.87+0.89%+69.3%-1.73%-59.5%
'25/12/26179.5-0.5-0.28%+9.44%28556.02+184.04+0.65%+70.4%-0.93%-60.9%
'25/12/2418000%+9.44%28371.98+61.51+0.22%+70.8%-0.22%-61.3%
'25/12/2318000%+9.44%28310.47+160.83+0.57%+71.7%-0.57%-62.3%
'25/12/22180+1+0.56%+10.1%28149.64+453.29+1.64%+74.5%-1.08%-64.5%
'25/12/19179-7-3.76%+5.91%27696.35+227.82+0.83%+76%-4.59%-70.1%
'25/12/18186+3+1.64%+7.65%27468.53-56.64-0.21%+75.6%+1.85%-68%
'25/12/17183+6+3.39%+11.3%27525.17-11.49-0.04%+75.6%+3.43%-64.3%
'25/12/16177-3-1.67%+9.44%27536.66-330.28-1.19%+73.5%-0.48%-64%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15180+0.5+0.28%+9.75%27866.94-331.08-1.17%+71.4%+1.45%-61.7%
'25/12/12179.5-3-1.64%+7.95%28198.02+173.27+0.62%+72.5%-2.26%-64.5%
'25/12/11182.500%+7.95%28024.75-375.98-1.32%+70.2%+1.32%-62.3%
'25/12/10182.5-5.5-2.93%+4.79%28400.73+218.13+0.77%+71.5%-3.7%-66.7%
'25/12/0918800%+4.79%28182.6-121.18-0.43%+70.8%+0.43%-66%
'25/12/08188+2.5+1.35%+6.2%28303.78+322.89+1.15%+72.8%+0.2%-66.6%
'25/12/05185.5-0.5-0.27%+5.91%27980.89+185.18+0.67%+73.9%-0.94%-68%
'25/12/04186-4-2.11%+3.68%27795.71+2.67+0.01%+73.9%-2.12%-70.2%
'25/12/03190+3.5+1.88%+5.63%27793.04+228.77+0.83%+75.4%+1.05%-69.7%
'25/12/02186.500%+5.63%27564.27+221.74+0.81%+76.8%-0.81%-71.2%
'25/12/01186.5-3.5-1.84%+3.68%27342.53-283.95-1.03%+75%-0.81%-71.3%
'25/11/28190+5.5+2.98%+6.78%27626.48+71.95+0.26%+75.4%+2.72%-68.7%
'25/11/27184.5-1-0.54%+6.2%27554.53+144.99+0.53%+76.4%-1.07%-70.2%
'25/11/26185.5+3+1.64%+7.95%27409.54+497.37+1.85%+79.6%-0.21%-71.7%
'25/11/25182.5+6+3.4%+11.6%26912.17+407.93+1.54%+82.4%+1.86%-70.8%
'25/11/24176.5+3.5+2.02%+13.9%26504.24+69.3+0.26%+82.9%+1.76%-69%
'25/11/21173-10-5.46%+7.65%26434.94-991.42-3.61%+76.3%-1.85%-68.6%
'25/11/20183+3.5+1.95%+9.75%27426.36+846.24+3.18%+81.9%-1.23%-72.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19179.5-0.5-0.28%+9.44%26580.12-176-0.66%+80.7%+0.38%-71.2%
'25/11/18180-8-4.26%+4.79%26756.12-691.19-2.52%+76.1%-1.74%-71.3%
'25/11/17188-10-5.05%-0.51%27447.31+49.81+0.18%+76.4%-5.23%-76.9%
'25/11/14198-3.5-1.74%-2.23%27397.5-506.06-1.81%+73.2%+0.07%-75.5%
'25/11/13201.5+2+1%-1.25%27903.56-43.53-0.16%+73%+1.16%-74.2%
'25/11/12199.5+0.5+0.25%-1.01%27947.09+162.14+0.58%+74%-0.33%-75%
'25/11/11199+7+3.65%+2.6%27784.95-84.56-0.3%+73.5%+3.95%-70.9%
'25/11/10192-5.5-2.78%-0.25%27869.51+218.1+0.79%+74.8%-3.57%-75.1%
'25/11/07197.5-10.5-5.05%-5.29%27651.41-248.04-0.89%+73.3%-4.16%-78.6%
'25/11/06208+9+4.52%-1.01%27899.45+182.39+0.66%+74.4%+3.86%-75.4%
'25/11/05199-2.5-1.24%-2.23%27717.06-399.5-1.42%+71.9%+0.18%-74.2%
'25/11/04201.5+1+0.5%-1.75%28116.56-218.03-0.77%+70.6%+1.27%-72.4%
'25/11/03200.5-2-0.99%-2.72%28334.59+101.24+0.36%+71.2%-1.35%-73.9%
'25/10/31202.500%-2.72%28233.35-54.18-0.19%+70.9%+0.19%-73.6%
'25/10/30202.5-1.5-0.74%-3.43%28287.53-7.21-0.03%+70.8%-0.71%-74.3%
'25/10/29204+5+2.51%-1.01%28294.74+345.63+1.24%+73%+1.27%-74%
'25/10/28199-7-3.4%-4.37%27949.11-44.52-0.16%+72.7%-3.24%-77.1%
'25/10/27206+0.5+0.24%-4.14%27993.63+461.37+1.68%+75.6%-1.44%-79.7%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23205.5-4-1.91%-5.97%27532.26-116.65-0.42%+74.8%-1.49%-80.8%
'25/10/22209.5-0.5-0.24%-6.19%27648.91-103.5-0.37%+74.2%+0.13%-80.4%
'25/10/21210+2+0.96%-5.29%27752.41+63.78+0.23%+74.6%+0.73%-79.9%
'25/10/20208+1+0.48%-4.83%27688.63+386.26+1.41%+77.1%-0.93%-81.9%
'25/10/17207-9.5-4.39%-9.01%27302.37-345.5-1.25%+74.8%-3.14%-83.9%
'25/10/16216.500%-9.01%27647.87+372.16+1.36%+77.2%-1.36%-86.2%
'25/10/15216.5+2+0.93%-8.16%27275.71+482.56+1.8%+80.4%-0.87%-88.6%
'25/10/14214.5+1.5+0.7%-7.51%26793.15-130.27-0.48%+79.6%+1.18%-87.1%