≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / K線比較(日)

6570 維田

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.446.7-0.3-0.64%2.36%45.846.645.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431,115萬2081.17張/筆45.842.0418.340.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82382.4萬681.21張/筆46.62-0.5 (-1.06%)

連續漲跌: 連4跌  ( -1.05元 / -2.21%)

財報評分: 最新51分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1346.4-0.3-0.64%-0.64%48341.31-960.65-1.95%-1.95%+1.31%+1.31%
'26/10/1246.7-0.5-1.06%-1.69%49301.96-11.48-0.02%-1.97%-1.04%+0.28%
'26/10/0847.2-0.2-0.42%-2.11%49313.44-492.93-0.99%-2.94%+0.57%+0.83%
'26/10/0747.4-0.05-0.11%-2.21%49806.37-16.18-0.03%-2.97%-0.08%+0.76%
'26/10/0647.4500%-2.21%49822.55+110.51+0.22%-2.76%-0.22%+0.54%
'26/10/0547.45+0.2+0.42%-1.8%49712.04+1236.3+2.55%-0.28%-2.13%-1.52%
'26/10/0247.25-0.3-0.63%-2.42%48475.74+122.25+0.25%-0.03%-0.88%-2.39%
'26/10/0147.5500%-2.42%48353.49+413.36+0.86%+0.84%-0.86%-3.26%
'26/09/3047.55-0.2-0.42%-2.83%47940.13+308.17+0.65%+1.49%-1.07%-4.32%
'26/09/2947.75+1.1+2.36%-0.54%47631.96-392.64-0.82%+0.66%+3.18%-1.2%
'26/09/2446.65+0.1+0.21%-0.32%48024.6-132.69-0.28%+0.38%+0.49%-0.7%
'26/09/2346.55-0.5-1.06%-1.38%48157.29+357.12+0.75%+1.13%-1.81%-2.51%
'26/09/2247.05-0.3-0.63%-2.01%47800.17+81.33+0.17%+1.3%-0.8%-3.31%
'26/09/2147.35-0.1-0.21%-2.21%47718.84+538.09+1.14%+2.46%-1.35%-4.67%
'26/09/1847.45+0.75+1.61%-0.64%47180.75+892.75+1.93%+4.44%-0.32%-5.08%
'26/09/1746.7-0.3-0.64%-1.28%46288+439.1+0.96%+5.44%-1.6%-6.71%
'26/09/1647+0.8+1.73%+0.43%45848.9+337.41+0.74%+6.22%+0.99%-5.78%
'26/09/1546.2-1-2.12%-1.69%45511.49-351.03-0.77%+5.4%-1.35%-7.1%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.2-0.4-0.84%-2.52%45862.52-322.33-0.7%+4.67%-0.14%-7.19%
'26/09/1147.6-0.6-1.24%-3.73%46184.85-755.64-1.61%+2.98%+0.37%-6.72%
'26/09/1048.2-0.25-0.52%-4.23%46940.49-242.87-0.51%+2.45%-0.01%-6.69%
'26/09/0948.4500%-4.23%47183.36+77.58+0.16%+2.62%-0.16%-6.85%
'26/09/0848.45-2.05-4.06%-8.12%47105.78-220.49-0.47%+2.14%-3.59%-10.3%
'26/09/0750.5-1.1-2.13%-10.1%47326.27+775.14+1.67%+3.85%-3.8%-13.9%
'26/09/0451.6+1.2+2.38%-7.94%46551.13+693.47+1.51%+5.42%+0.87%-13.4%
'26/09/0350.4-1.6-3.08%-10.8%45857.66-307.06-0.67%+4.71%-2.41%-15.5%
'26/09/0252+0.3+0.58%-10.3%46164.72-784-1.67%+2.97%+2.25%-13.2%
'26/09/0151.7+1.3+2.58%-7.94%46948.72+820.25+1.78%+4.8%+0.8%-12.7%
'26/08/3150.4-1.3-2.51%-10.3%46128.47-202.98-0.44%+4.34%-2.07%-14.6%
'26/08/2851.7-1.1-2.08%-12.1%46331.45+356.23+0.77%+5.15%-2.85%-17.3%
'26/08/2752.8+0.1+0.19%-12%45975.22+142.6+0.31%+5.47%-0.12%-17.4%
'26/08/2652.7-0.2-0.38%-12.3%45832.62+663.16+1.47%+7.02%-1.85%-19.3%
'26/08/2552.9+0.3+0.57%-11.8%45169.46+407.14+0.91%+8%-0.34%-19.8%
'26/08/2452.600%-11.8%44762.32-461.97-1.02%+6.89%+1.02%-18.7%
'26/08/2152.6-2.4-4.36%-15.6%45224.29+290.55+0.65%+7.58%-5.01%-23.2%
'26/08/2055-0.1-0.18%-15.8%44933.74+214.39+0.48%+8.1%-0.66%-23.9%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955.1-0.1-0.18%-15.9%44719.35-589.33-1.3%+6.69%+1.12%-22.6%
'26/08/1855.2-0.3-0.54%-16.4%45308.68-548.59-1.2%+5.42%+0.66%-21.8%
'26/08/1755.5+0.1+0.18%-16.2%45857.27+46.26+0.1%+5.52%+0.08%-21.8%
'26/08/1455.4-1.9-3.32%-19%45811.01-210.47-0.46%+5.04%-2.86%-24.1%
'26/08/1357.300%-19%46021.48+503.41+1.11%+6.2%-1.11%-25.2%
'26/08/1257.3+0.3+0.53%-18.6%45518.07+397.35+0.88%+7.14%-0.35%-25.7%
'26/08/1157-0.3-0.52%-19%45120.72+191.96+0.43%+7.6%-0.95%-26.6%
'26/08/1057.3-0.5-0.87%-19.7%44928.76+702.85+1.59%+9.31%-2.46%-29%
'26/08/0757.8+1+1.76%-18.3%44225.91-170.79-0.38%+8.88%+2.14%-27.2%
'26/08/0656.8-0.1-0.18%-18.5%44396.7-214.9-0.48%+8.36%+0.3%-26.8%
'26/08/0556.9+2.2+4.02%-15.2%44611.6+1250.94+2.88%+11.5%+1.14%-26.7%
'26/08/0454.7+1+1.86%-13.6%43360.66-25.75-0.06%+11.4%+1.92%-25%
'26/08/0353.7+3.2+6.34%-8.12%43386.41+266.66+0.62%+12.1%+5.72%-20.2%
'26/07/3150.5+3.4+7.22%-1.49%43119.75+3186.45+7.98%+21.1%-0.76%-22.5%
'26/07/3047.1-1.35-2.79%-4.23%39933.3-105.88-0.26%+20.7%-2.53%-25%
'26/07/2948.45+0.7+1.47%-2.83%40039.18-1564.18-3.76%+16.2%+5.23%-19%
'26/07/2847.75-2.05-4.12%-6.83%41603.36-2030.83-4.65%+10.8%+0.53%-17.6%
'26/07/2749.8-2.1-4.05%-10.6%43634.19-20.65-0.05%+10.7%-4%-21.3%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.9+0.3+0.58%-10.1%43654.84-1195.97-2.67%+7.78%+3.25%-17.9%
'26/07/2351.6-0.4-0.77%-10.8%44850.81+25.03+0.06%+7.84%-0.83%-18.6%
'26/07/2252+2.5+5.05%-6.26%44825.78+592.91+1.34%+9.29%+3.71%-15.6%
'26/07/2149.5+2.45+5.21%-1.38%44232.87+1783.17+4.2%+13.9%+1.01%-15.3%
'26/07/2047.05+0.4+0.86%-0.54%42449.7-221.57-0.52%+13.3%+1.38%-13.8%
'26/07/1746.65-3.05-6.14%-6.64%42671.27-2953.71-6.47%+5.95%+0.33%-12.6%
'26/07/1649.7-0.2-0.4%-7.01%45624.98-6.61-0.01%+5.94%-0.39%-13%
'26/07/1549.9+1.9+3.96%-3.33%45631.59+893.64+2%+8.05%+1.96%-11.4%
'26/07/1448-1.7-3.42%-6.64%44737.95-642.57-1.42%+6.52%-2%-13.2%
'26/07/1349.7-3.1-5.87%-12.1%45380.52+25.91+0.06%+6.59%-5.93%-18.7%
'26/07/0952.8-0.2-0.38%-12.5%45354.61-379.8-0.83%+5.7%+0.45%-18.2%
'26/07/0853+0.2+0.38%-12.1%45734.41+255.3+0.56%+6.29%-0.18%-18.4%
'26/07/0752.8-1.7-3.12%-14.9%45479.11-1077.28-2.31%+3.83%-0.81%-18.7%
'26/07/0654.5+0.7+1.3%-13.8%46556.39-224.23-0.48%+3.34%+1.78%-17.1%
'26/07/0353.8-0.2-0.37%-14.1%46780.62+36.46+0.08%+3.42%-0.45%-17.5%
'26/07/0254+3.4+6.72%-8.3%46744.16-274.83-0.58%+2.81%+7.3%-11.1%
'26/07/0150.6+0.3+0.6%-7.75%47018.99+893.08+1.94%+4.8%-1.34%-12.6%
'26/06/3050.3+1.05+2.13%-5.79%46125.91+1126.01+2.5%+7.43%-0.37%-13.2%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.25+0.25+0.51%-5.31%44999.9+428.14+0.96%+8.46%-0.45%-13.8%
'26/06/2649-2.5-4.85%-9.9%44571.76-1683.5-3.64%+4.51%-1.21%-14.4%
'26/06/2551.5-1.1-2.09%-11.8%46255.26+211.66+0.46%+4.99%-2.55%-16.8%
'26/06/2452.6-0.2-0.38%-12.1%46043.6-1057.05-2.24%+2.63%+1.86%-14.8%
'26/06/2352.8-2.1-3.83%-15.5%47100.65-640.86-1.34%+1.26%-2.49%-16.7%
'26/06/2254.9+0.3+0.55%-15%47741.51+1276.31+2.75%+4.04%-2.2%-19.1%
'26/06/1854.6+0.7+1.3%-13.9%46465.2+587.81+1.28%+5.37%+0.02%-19.3%
'26/06/1753.9-0.1-0.19%-14.1%45877.39+68.2+0.15%+5.53%-0.34%-19.6%
'26/06/1654-1.9-3.4%-17%45809.19+412.2+0.91%+6.49%-4.31%-23.5%
'26/06/1555.9-1.4-2.44%-19%45396.99+1227.95+2.78%+9.45%-5.22%-28.5%
'26/06/1257.3+0.6+1.06%-18.2%44169.04+1019.58+2.36%+12%-1.3%-30.2%
'26/06/1156.7-1.3-2.24%-20%43149.46-76.08-0.18%+11.8%-2.06%-31.8%
'26/06/1058+0.1+0.17%-19.9%43225.54-1478.9-3.31%+8.14%+3.48%-28%
'26/06/0957.9+1.3+2.3%-18%44704.44+1201.66+2.76%+11.1%-0.46%-29.1%
'26/06/0856.6-1.8-3.08%-20.5%43502.78-1568.16-3.48%+7.26%+0.4%-27.8%
'26/06/0558.4+0.6+1.04%-19.7%45070.94-606.52-1.33%+5.83%+2.37%-25.6%
'26/06/0457.8-1.4-2.36%-21.6%45677.46-781.7-1.68%+4.05%-0.68%-25.7%
'26/06/0359.2+1.3+2.25%-19.9%46459.16+901.85+1.98%+6.11%+0.27%-26%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0257.9-2.6-4.3%-23.3%45557.31+219.4+0.48%+6.62%-4.78%-29.9%
'26/06/0160.5+0.8+1.34%-22.3%45337.91+604.97+1.35%+8.07%-0.01%-30.3%
'26/05/2959.7+0.4+0.67%-21.8%44732.94+1096.5+2.51%+10.8%-1.84%-32.5%
'26/05/2859.3+1.2+2.07%-20.1%43636.44-620.36-1.4%+9.23%+3.47%-29.4%
'26/05/2759.2-6.3-9.62%-27.5%44256.8+731.43+1.68%+11.1%-11.3%-38.5%
'26/05/2665.5+5.9+9.9%-20.3%43525.37-119.03-0.27%+10.8%+10.2%-31.1%
'26/05/2559.6+5.4+9.96%-12.4%43644.4+1376.43+3.26%+14.4%+6.7%-26.7%
'26/05/2254.2+4.85+9.83%-3.75%42267.97+899.76+2.18%+16.9%+7.65%-20.6%
'26/05/2149.35+4.45+9.91%+5.79%41368.21+1347.39+3.37%+20.8%+6.54%-15%
'26/05/2044.9+1.1+2.51%+8.45%40020.82-154.74-0.39%+20.3%+2.9%-11.9%
'26/05/1943.8-0.7-1.57%+6.74%40175.56-716.26-1.75%+18.2%+0.18%-11.5%
'26/05/1844.5+1.8+4.22%+11.2%40891.82-280.54-0.68%+17.4%+4.9%-6.17%
'26/05/1542.7-1.05-2.4%+8.57%41172.36-579.39-1.39%+15.8%-1.01%-7.21%
'26/05/1443.7500%+8.57%41751.75+377.25+0.91%+16.8%-0.91%-8.27%
'26/05/1343.75-0.25-0.57%+7.95%41374.5-523.82-1.25%+15.4%+0.68%-7.42%
'26/05/1244-0.9-2%+5.79%41898.32+108.26+0.26%+15.7%-2.26%-9.89%
'26/05/1144.9+1.1+2.51%+8.45%41790.06+186.12+0.45%+16.2%+2.06%-7.75%
'26/05/0843.8+1.5+3.55%+12.3%41603.94-329.84-0.79%+15.3%+4.34%-2.99%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.3+0.9+2.17%+14.7%41933.78+794.93+1.93%+17.5%+0.24%-2.77%
'26/05/0641.4-1.2-2.82%+11.5%41138.85+369.56+0.91%+18.6%-3.73%-7.07%
'26/05/0542.6+3.25+8.26%+20.7%40769.29+64.15+0.16%+18.8%+8.1%+1.95%
'26/05/0439.35+0.35+0.9%+21.8%40705.14+1778.51+4.57%+24.2%-3.67%-2.39%
'26/04/3039-0.3-0.76%+20.9%38926.63-376.87-0.96%+23%+0.2%-2.13%
'26/04/2939.3+0.2+0.51%+21.5%39303.5-218.23-0.55%+22.3%+1.06%-0.83%
'26/04/2839.1+0.1+0.26%+21.8%39521.73-94.9-0.24%+22%+0.5%-0.23%
'26/04/2739-0.4-1.02%+20.6%39616.63+684.23+1.76%+24.2%-2.78%-3.61%
'26/04/2439.4+0.6+1.55%+22.4%38932.4+1218.25+3.23%+28.2%-1.68%-5.76%
'26/04/2338.8-0.55-1.4%+20.7%37714.15-164.32-0.43%+27.6%-0.97%-6.91%
'26/04/2239.35-0.05-0.13%+20.6%37878.47+273.36+0.73%+28.5%-0.86%-7.99%
'26/04/2139.4-0.2-0.51%+19.9%37605.11+646.31+1.75%+30.8%-2.26%-10.8%
'26/04/2039.6-0.25-0.63%+19.2%36958.8+154.46+0.42%+31.3%-1.05%-12.1%
'26/04/1739.85-0.4-0.99%+18%36804.34-327.68-0.88%+30.2%-0.11%-12.2%
'26/04/1640.25+0.4+1%+19.2%37132.02+409.88+1.12%+31.6%-0.12%-12.4%
'26/04/1539.85+0.8+2.05%+21.6%36722.14+426.02+1.17%+33.2%+0.88%-11.5%
'26/04/1439.05-0.1-0.26%+21.3%36296.12+838.83+2.37%+36.3%-2.63%-15%
'26/04/1339.15-0.4-1.01%+20.1%35457.29+39.46+0.11%+36.5%-1.12%-16.4%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.55+0.8+2.06%+22.6%35417.83+556.67+1.6%+38.7%+0.46%-16.1%
'26/04/0938.75+0.25+0.65%+23.4%34861.16+99.78+0.29%+39.1%+0.36%-15.7%
'26/04/0838.500%+23.4%34761.38+1531.56+4.61%+45.5%-4.61%-22.1%
'26/04/0738.5+0.6+1.58%+25.3%33229.82+657.39+2.02%+48.4%-0.44%-23.1%
'26/04/0237.9-0.05-0.13%+25.2%32572.43-602.39-1.82%+45.7%+1.69%-20.6%
'26/04/0137.95+0.4+1.07%+26.5%33174.82+1451.83+4.58%+52.4%-3.51%-25.9%
'26/03/3137.55-0.35-0.92%+25.3%31722.99-795.17-2.45%+48.7%+1.53%-23.3%
'26/03/3037.900%+25.3%32518.16-594.43-1.8%+46%+1.8%-20.7%
'26/03/2737.9-0.25-0.66%+24.5%33112.59-225.03-0.68%+45%+0.02%-20.5%
'26/03/2638.15-0.95-2.43%+21.5%33337.62-101.49-0.3%+44.6%-2.13%-23.1%
'26/03/2539.1+1.3+3.44%+25.7%33439.11+826.87+2.54%+48.2%+0.9%-22.6%
'26/03/2437.8-0.05-0.13%+25.5%32612.24-110.26-0.34%+47.7%+0.21%-22.2%
'26/03/2337.85-0.9-2.32%+22.6%32722.5-821.38-2.45%+44.1%+0.13%-21.5%
'26/03/2038.75+0.95+2.51%+25.7%33543.88-145.8-0.43%+43.5%+2.94%-17.8%
'26/03/1937.8-0.6-1.56%+23.7%33689.68-658.9-1.92%+40.7%+0.36%-17%
'26/03/1838.4-1-2.54%+20.6%34348.58+512.01+1.51%+42.9%-4.05%-22.3%
'26/03/1739.4-0.85-2.11%+18%33836.57+494.06+1.48%+45%-3.59%-27%
'26/03/1640.25+1.45+3.74%+22.4%33342.51-57.81-0.17%+44.7%+3.91%-22.3%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.800%+22.4%33400.32-181.54-0.54%+44%+0.54%-21.5%
'26/03/1238.8-0.05-0.13%+22.3%33581.86-532.33-1.56%+41.7%+1.43%-19.4%
'26/03/1138.85+0.5+1.3%+23.9%34114.19+1342.32+4.1%+47.5%-2.8%-23.6%
'26/03/1038.3500%+23.9%32771.87+661.45+2.06%+50.5%-2.06%-26.7%
'26/03/0938.35-0.35-0.9%+22.7%32110.42-1489.12-4.43%+43.9%+3.53%-21.1%
'26/03/0638.7-0.3-0.77%+21.8%33599.54-73.4-0.22%+43.6%-0.55%-21.8%
'26/03/0539+0.95+2.5%+24.8%33672.94+844.06+2.57%+47.3%-0.07%-22.4%
'26/03/0438.05-1-2.56%+21.6%32828.88-1494.77-4.35%+40.8%+1.79%-19.2%
'26/03/0339.05-0.4-1.01%+20.4%34323.65-771.44-2.2%+37.7%+1.19%-17.3%
'26/03/0239.45-0.55-1.38%+18.7%35095.09-319.4-0.9%+36.5%-0.48%-17.8%
'26/02/2640+0.1+0.25%+19%35414.49+1.420%+36.5%+0.25%-17.5%
'26/02/2539.9-0.1-0.25%+18.7%35413.07+712.25+2.05%+39.3%-2.3%-20.6%
'26/02/244000%+18.7%34700.82+927.56+2.75%+43.1%-2.75%-24.4%
'26/02/2340+0.4+1.01%+19.9%33773.26+167.55+0.5%+43.8%+0.51%-23.9%
'26/02/1139.6-0.7-1.74%+17.9%33605.71+532.74+1.61%+46.2%-3.35%-28.3%
'26/02/1040.3+0.9+2.28%+20.6%33072.97+668.35+2.06%+49.2%+0.22%-28.6%
'26/02/0939.4-0.6-1.5%+18.7%32404.62+621.7+1.96%+52.1%-3.46%-33.3%
'26/02/0640+0.3+0.76%+19.6%31782.92-18.35-0.06%+52%+0.82%-32.4%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.7-0.1-0.25%+19.3%31801.27-488.54-1.51%+49.7%+1.26%-30.4%
'26/02/0439.8-0.3-0.75%+18.5%32289.81+94.45+0.29%+50.1%-1.04%-31.7%
'26/02/0340.1+0.1+0.25%+18.7%32195.36+571.33+1.81%+52.9%-1.56%-34.1%
'26/02/0240-0.1-0.25%+18.5%31624.03-439.72-1.37%+50.8%+1.12%-32.3%
'26/01/3040.1-1-2.43%+15.6%32063.75-472.52-1.45%+48.6%-0.98%-33%
'26/01/2941.1-0.6-1.44%+13.9%32536.27-267.55-0.82%+47.4%-0.62%-33.5%
'26/01/2841.7+0.75+1.83%+16%32803.82+485.9+1.5%+49.6%+0.33%-33.6%
'26/01/2740.95+0.05+0.12%+16.1%32317.92+253.4+0.79%+50.8%-0.67%-34.6%
'26/01/2640.9-0.6-1.45%+14.5%32064.52+103.01+0.32%+51.2%-1.77%-36.8%
'26/01/2341.5+1+2.47%+17.3%31961.51+215.43+0.68%+52.3%+1.79%-35%
'26/01/2240.5-0.5-1.22%+15.9%31746.08+499.71+1.6%+54.7%-2.82%-38.9%
'26/01/2141+0.05+0.12%+16%31246.37-513.62-1.62%+52.2%+1.74%-36.2%
'26/01/2040.95-0.5-1.21%+14.6%31759.99+120.7+0.38%+52.8%-1.59%-38.2%
'26/01/1941.45+0.95+2.35%+17.3%31639.29+230.59+0.73%+53.9%+1.62%-36.6%
'26/01/1640.5+1.3+3.32%+21.2%31408.7+598.12+1.94%+56.9%+1.38%-35.7%
'26/01/1539.2-0.05-0.13%+21%30810.58-131.2-0.42%+56.2%+0.29%-35.2%
'26/01/1439.25-0.1-0.25%+20.7%30941.78+234.56+0.76%+57.4%-1.01%-36.7%
'26/01/1339.35-0.05-0.13%+20.6%30707.22+139.93+0.46%+58.1%-0.59%-37.6%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.4+0.45+1.16%+22%30567.29+278.33+0.92%+59.6%+0.24%-37.6%
'26/01/0938.95-0.05-0.13%+21.8%30288.96-71.59-0.24%+59.2%+0.11%-37.4%
'26/01/0839+0.9+2.36%+24.7%30360.55-74.92-0.25%+58.8%+2.61%-34.2%
'26/01/0738.1-0.05-0.13%+24.5%30435.47-140.83-0.46%+58.1%+0.33%-33.6%
'26/01/0638.1500%+24.5%30576.3+471.26+1.57%+60.6%-1.57%-36.1%
'26/01/0538.15-0.15-0.39%+24%30105.04+755.23+2.57%+64.7%-2.96%-40.7%
'26/01/0238.300%+24%29349.81+386.21+1.33%+66.9%-1.33%-42.9%
'25/12/3138.3-0.1-0.26%+23.7%28963.6+256.47+0.89%+68.4%-1.15%-44.7%
'25/12/3038.4+0.1+0.26%+24%28707.13-103.76-0.36%+67.8%+0.62%-43.8%
'25/12/2938.3-0.1-0.26%+23.7%28810.89+254.87+0.89%+69.3%-1.15%-45.6%
'25/12/2638.4-0.6-1.54%+21.8%28556.02+184.04+0.65%+70.4%-2.19%-48.6%
'25/12/243900%+21.8%28371.98+61.51+0.22%+70.8%-0.22%-49%
'25/12/2339+0.2+0.52%+22.4%28310.47+160.83+0.57%+71.7%-0.05%-49.3%
'25/12/2238.8+0.5+1.31%+24%28149.64+453.29+1.64%+74.5%-0.33%-50.5%
'25/12/1938.3+0.05+0.13%+24.2%27696.35+227.82+0.83%+76%-0.7%-51.8%
'25/12/1838.25-0.35-0.91%+23.1%27468.53-56.64-0.21%+75.6%-0.7%-52.6%
'25/12/1738.6-0.1-0.26%+22.7%27525.17-11.49-0.04%+75.6%-0.22%-52.8%
'25/12/1638.700%+22.7%27536.66-330.28-1.19%+73.5%+1.19%-50.7%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.7+0.4+1.04%+24%27866.94-331.08-1.17%+71.4%+2.21%-47.4%
'25/12/1238.3-0.35-0.91%+22.9%28198.02+173.27+0.62%+72.5%-1.53%-49.6%
'25/12/1138.65+0.2+0.52%+23.5%28024.75-375.98-1.32%+70.2%+1.84%-46.7%
'25/12/1038.45-0.35-0.9%+22.4%28400.73+218.13+0.77%+71.5%-1.67%-49.1%
'25/12/0938.8-0.35-0.89%+21.3%28182.6-121.18-0.43%+70.8%-0.46%-49.5%
'25/12/0839.15-0.35-0.89%+20.3%28303.78+322.89+1.15%+72.8%-2.04%-52.5%
'25/12/0539.5+1+2.6%+23.4%27980.89+185.18+0.67%+73.9%+1.93%-50.5%
'25/12/0438.5+0.7+1.85%+25.7%27795.71+2.67+0.01%+73.9%+1.84%-48.3%
'25/12/0337.8-0.1-0.26%+25.3%27793.04+228.77+0.83%+75.4%-1.09%-50%
'25/12/0237.900%+25.3%27564.27+221.74+0.81%+76.8%-0.81%-51.5%
'25/12/0137.900%+25.3%27342.53-283.95-1.03%+75%+1.03%-49.7%
'25/11/2837.9-0.25-0.66%+24.5%27626.48+71.95+0.26%+75.4%-0.92%-50.9%
'25/11/2738.15+0.05+0.13%+24.7%27554.53+144.99+0.53%+76.4%-0.4%-51.7%
'25/11/2638.1+0.7+1.87%+27%27409.54+497.37+1.85%+79.6%+0.02%-52.6%
'25/11/2537.4+0.05+0.13%+27.2%26912.17+407.93+1.54%+82.4%-1.41%-55.2%
'25/11/2437.35+0.05+0.13%+27.3%26504.24+69.3+0.26%+82.9%-0.13%-55.5%
'25/11/2137.3-1.05-2.74%+23.9%26434.94-991.42-3.61%+76.3%+0.87%-52.4%
'25/11/2038.35+0.35+0.92%+25%27426.36+846.24+3.18%+81.9%-2.26%-56.9%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938-0.1-0.26%+24.7%26580.12-176-0.66%+80.7%+0.4%-56%
'25/11/1838.1-0.8-2.06%+22.1%26756.12-691.19-2.52%+76.1%+0.46%-54%
'25/11/1738.9-0.25-0.64%+21.3%27447.31+49.81+0.18%+76.4%-0.82%-55.1%
'25/11/1439.15-0.4-1.01%+20.1%27397.5-506.06-1.81%+73.2%+0.8%-53.1%
'25/11/1339.55+0.1+0.25%+20.4%27903.56-43.53-0.16%+73%+0.41%-52.6%
'25/11/1239.45+0.25+0.64%+21.2%27947.09+162.14+0.58%+74%+0.06%-52.8%
'25/11/1139.2-0.7-1.75%+19%27784.95-84.56-0.3%+73.5%-1.45%-54.4%
'25/11/1039.900%+19%27869.51+218.1+0.79%+74.8%-0.79%-55.8%
'25/11/0739.9+0.15+0.38%+19.5%27651.41-248.04-0.89%+73.3%+1.27%-53.8%
'25/11/0639.75+0.25+0.63%+20.3%27899.45+182.39+0.66%+74.4%-0.03%-54.2%
'25/11/0539.5-0.05-0.13%+20.1%27717.06-399.5-1.42%+71.9%+1.29%-51.8%
'25/11/0439.55-0.9-2.22%+17.4%28116.56-218.03-0.77%+70.6%-1.45%-53.2%
'25/11/0340.45-0.1-0.25%+17.1%28334.59+101.24+0.36%+71.2%-0.61%-54.1%
'25/10/3140.55-0.25-0.61%+16.4%28233.35-54.18-0.19%+70.9%-0.42%-54.5%
'25/10/3040.8-1.5-3.55%+12.3%28287.53-7.21-0.03%+70.8%-3.52%-58.6%
'25/10/2942.3-0.3-0.7%+11.5%28294.74+345.63+1.24%+73%-1.94%-61.5%
'25/10/2842.6-0.3-0.7%+10.7%27949.11-44.52-0.16%+72.7%-0.54%-62%
'25/10/2742.9-0.25-0.58%+10.1%27993.63+461.37+1.68%+75.6%-2.26%-65.5%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.15-0.15-0.35%+9.7%27532.26-116.65-0.42%+74.8%+0.07%-65.1%
'25/10/2243.3+0.45+1.05%+10.9%27648.91-103.5-0.37%+74.2%+1.42%-63.3%
'25/10/2142.85+0.3+0.71%+11.6%27752.41+63.78+0.23%+74.6%+0.48%-63%
'25/10/2042.55-0.65-1.5%+9.95%27688.63+386.26+1.41%+77.1%-2.91%-67.1%
'25/10/1743.2+0.15+0.35%+10.3%27302.37-345.5-1.25%+74.8%+1.6%-64.5%
'25/10/1643.05+0.85+2.01%+12.6%27647.87+372.16+1.36%+77.2%+0.65%-64.7%
'25/10/1542.2+0.55+1.32%+14%27275.71+482.56+1.8%+80.4%-0.48%-66.4%
'25/10/1441.65-0.65-1.54%+12.3%26793.15-130.27-0.48%+79.6%-1.06%-67.3%