≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / K線比較(日)

6569 醫揚

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.691.4-0.8-0.88%1.09%91.491.490.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29259.5萬100286股/筆90.812.2819.280.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29268.8萬112262張/筆91.66+0.4 (+0.44%)

連續漲跌: 首日下跌  ( -0.8元 / -0.88%)

財報評分: 最新55分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1290.6-0.8-0.88%-0.88%49301.96-11.48-0.02%-0.02%-0.86%-0.85%
'26/10/0891.4+0.4+0.44%-0.44%49313.44-492.93-0.99%-1.01%+1.43%+0.57%
'26/10/0791-0.6-0.66%-1.09%49806.37-16.18-0.03%-1.04%-0.63%-0.05%
'26/10/0691.6-0.1-0.11%-1.2%49822.55+110.51+0.22%-0.82%-0.33%-0.37%
'26/10/0591.7-0.1-0.11%-1.31%49712.04+1236.3+2.55%+1.7%-2.66%-3.01%
'26/10/0291.8+0.5+0.55%-0.77%48475.74+122.25+0.25%+1.96%+0.3%-2.73%
'26/10/0191.3-0.9-0.98%-1.74%48353.49+413.36+0.86%+2.84%-1.84%-4.58%
'26/09/3092.2+0.2+0.22%-1.52%47940.13+308.17+0.65%+3.51%-0.43%-5.03%
'26/09/2992-0.3-0.33%-1.84%47631.96-392.64-0.82%+2.66%+0.49%-4.5%
'26/09/2492.3+0.3+0.33%-1.52%48024.6-132.69-0.28%+2.38%+0.61%-3.9%
'26/09/2392+0.5+0.55%-0.98%48157.29+357.12+0.75%+3.14%-0.2%-4.13%
'26/09/2291.5-0.5-0.54%-1.52%47800.17+81.33+0.17%+3.32%-0.71%-4.84%
'26/09/2192+0.9+0.99%-0.55%47718.84+538.09+1.14%+4.5%-0.15%-5.04%
'26/09/1891.1+0.8+0.89%+0.33%47180.75+892.75+1.93%+6.51%-1.04%-6.18%
'26/09/1790.3-0.9-0.99%-0.66%46288+439.1+0.96%+7.53%-1.95%-8.19%
'26/09/1691.2+1.3+1.45%+0.78%45848.9+337.41+0.74%+8.33%+0.71%-7.55%
'26/09/1589.9-1.3-1.43%-0.66%45511.49-351.03-0.77%+7.5%-0.66%-8.16%
'26/09/1491.2+0.9+1%+0.33%45862.52-322.33-0.7%+6.75%+1.7%-6.42%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1190.3-0.2-0.22%+0.11%46184.85-755.64-1.61%+5.03%+1.39%-4.92%
'26/09/1090.5+0.5+0.56%+0.67%46940.49-242.87-0.51%+4.49%+1.07%-3.82%
'26/09/0990-0.7-0.77%-0.11%47183.36+77.58+0.16%+4.66%-0.93%-4.77%
'26/09/0890.7-0.3-0.33%-0.44%47105.78-220.49-0.47%+4.17%+0.14%-4.61%
'26/09/0791-0.8-0.87%-1.31%47326.27+775.14+1.67%+5.91%-2.54%-7.22%
'26/09/0491.8+0.8+0.88%-0.44%46551.13+693.47+1.51%+7.51%-0.63%-7.95%
'26/09/0391-0.1-0.11%-0.55%45857.66-307.06-0.67%+6.8%+0.56%-7.34%
'26/09/0291.1-0.9-0.98%-1.52%46164.72-784-1.67%+5.01%+0.69%-6.53%
'26/09/0192+0.5+0.55%-0.98%46948.72+820.25+1.78%+6.88%-1.23%-7.86%
'26/08/3191.5-1.1-1.19%-2.16%46128.47-202.98-0.44%+6.41%-0.75%-8.57%
'26/08/2892.6-0.9-0.96%-3.1%46331.45+356.23+0.77%+7.24%-1.73%-10.3%
'26/08/2793.5+1.7+1.85%-1.31%45975.22+142.6+0.31%+7.57%+1.54%-8.88%
'26/08/2691.8+0.5+0.55%-0.77%45832.62+663.16+1.47%+9.15%-0.92%-9.92%
'26/08/2591.3-1.2-1.3%-2.05%45169.46+407.14+0.91%+10.1%-2.21%-12.2%
'26/08/2492.5-1-1.07%-3.1%44762.32-461.97-1.02%+9.02%-0.05%-12.1%
'26/08/2193.5-0.4-0.43%-3.51%45224.29+290.55+0.65%+9.72%-1.08%-13.2%
'26/08/2093.9+1+1.08%-2.48%44933.74+214.39+0.48%+10.2%+0.6%-12.7%
'26/08/1992.9+1+1.09%-1.41%44719.35-589.33-1.3%+8.81%+2.39%-10.2%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1891.9-0.6-0.65%-2.05%45308.68-548.59-1.2%+7.51%+0.55%-9.57%
'26/08/1792.500%-2.05%45857.27+46.26+0.1%+7.62%-0.1%-9.67%
'26/08/1492.5-1.2-1.28%-3.31%45811.01-210.47-0.46%+7.13%-0.82%-10.4%
'26/08/1393.7-1.5-1.58%-4.83%46021.48+503.41+1.11%+8.31%-2.69%-13.1%
'26/08/1295.2+0.2+0.21%-4.63%45518.07+397.35+0.88%+9.27%-0.67%-13.9%
'26/08/119500%-4.63%45120.72+191.96+0.43%+9.73%-0.43%-14.4%
'26/08/1095-2.8-2.86%-7.36%44928.76+702.85+1.59%+11.5%-4.45%-18.8%
'26/08/0797.8-0.6-0.61%-7.93%44225.91-170.79-0.38%+11%-0.23%-19%
'26/08/0698.4+0.5+0.51%-7.46%44396.7-214.9-0.48%+10.5%+0.99%-18%
'26/08/0597.9+2.2+2.3%-5.33%44611.6+1250.94+2.88%+13.7%-0.58%-19%
'26/08/0495.7-0.6-0.62%-5.92%43360.66-25.75-0.06%+13.6%-0.56%-19.6%
'26/08/0396.3-0.9-0.93%-6.79%43386.41+266.66+0.62%+14.3%-1.55%-21.1%
'26/07/3197.2+2+2.1%-4.83%43119.75+3186.45+7.98%+23.5%-5.88%-28.3%
'26/07/3095.2-2.1-2.16%-6.89%39933.3-105.88-0.26%+23.1%-1.9%-30%
'26/07/2997.3-3.2-3.18%-9.85%40039.18-1564.18-3.76%+18.5%+0.58%-28.4%
'26/07/28100.5-3.5-3.37%-12.9%41603.36-2030.83-4.65%+13%+1.28%-25.9%
'26/07/2710400%-12.9%43634.19-20.65-0.05%+12.9%+0.05%-25.8%
'26/07/24104-1-0.95%-13.7%43654.84-1195.97-2.67%+9.92%+1.72%-23.6%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23105+4+3.96%-10.3%44850.81+25.03+0.06%+9.99%+3.9%-20.3%
'26/07/22101+0.5+0.5%-9.85%44825.78+592.91+1.34%+11.5%-0.84%-21.3%
'26/07/21100.5+1.7+1.72%-8.3%44232.87+1783.17+4.2%+16.1%-2.48%-24.4%
'26/07/2098.8+0.8+0.82%-7.55%42449.7-221.57-0.52%+15.5%+1.34%-23.1%
'26/07/1798-2.5-2.49%-9.85%42671.27-2953.71-6.47%+8.06%+3.98%-17.9%
'26/07/16100.5+0.7+0.7%-9.22%45624.98-6.61-0.01%+8.04%+0.71%-17.3%
'26/07/1599.8-0.2-0.2%-9.4%45631.59+893.64+2%+10.2%-2.2%-19.6%
'26/07/14100-2-1.96%-11.2%44737.95-642.57-1.42%+8.64%-0.54%-19.8%
'26/07/13102-4.5-4.23%-14.9%45380.52+25.91+0.06%+8.7%-4.29%-23.6%
'26/07/09106.5+1+0.95%-14.1%45354.61-379.8-0.83%+7.8%+1.78%-21.9%
'26/07/08105.5-3.5-3.21%-16.9%45734.41+255.3+0.56%+8.41%-3.77%-25.3%
'26/07/07109+1.5+1.4%-15.7%45479.11-1077.28-2.31%+5.9%+3.71%-21.6%
'26/07/06107.5+2+1.9%-14.1%46556.39-224.23-0.48%+5.39%+2.38%-19.5%
'26/07/03105.5+1+0.96%-13.3%46780.62+36.46+0.08%+5.47%+0.88%-18.8%
'26/07/02104.5+0.5+0.48%-12.9%46744.16-274.83-0.58%+4.86%+1.06%-17.7%
'26/07/01104-2-1.89%-14.5%47018.99+893.08+1.94%+6.89%-3.83%-21.4%
'26/06/30106+3+2.91%-12%46125.91+1126.01+2.5%+9.56%+0.41%-21.6%
'26/06/29106-1.5-1.4%-12.9%44999.9+428.14+0.96%+10.6%-2.36%-23.5%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26107.5-4.5-4.02%-16.4%44571.76-1683.5-3.64%+6.59%-0.38%-23%
'26/06/25112+0.5+0.45%-16.1%46255.26+211.66+0.46%+7.08%-0.01%-23.1%
'26/06/24111.5-1-0.89%-16.8%46043.6-1057.05-2.24%+4.67%+1.35%-21.5%
'26/06/23112.500%-16.8%47100.65-640.86-1.34%+3.27%+1.34%-20.1%
'26/06/22112.5-2.5-2.17%-18.6%47741.51+1276.31+2.75%+6.11%-4.92%-24.7%
'26/06/18115+1+0.88%-17.9%46465.2+587.81+1.28%+7.46%-0.4%-25.4%
'26/06/1711400%-17.9%45877.39+68.2+0.15%+7.62%-0.15%-25.5%
'26/06/1611400%-17.9%45809.19+412.2+0.91%+8.6%-0.91%-26.5%
'26/06/15114+1+0.88%-17.2%45396.99+1227.95+2.78%+11.6%-1.9%-28.8%
'26/06/12113+1+0.89%-16.4%44169.04+1019.58+2.36%+14.3%-1.47%-30.7%
'26/06/11112-3.5-3.03%-19%43149.46-76.08-0.18%+14.1%-2.85%-33%
'26/06/10115.5-7-5.71%-23.6%43225.54-1478.9-3.31%+10.3%-2.4%-33.9%
'26/06/09122.5+11+9.87%-16.1%44704.44+1201.66+2.76%+13.3%+7.11%-29.4%
'26/06/08111.500%-16.1%43502.78-1568.16-3.48%+9.39%+3.48%-25.4%
'26/06/05111.500%-16.1%45070.94-606.52-1.33%+7.93%+1.33%-24%
'26/06/04111.5+6+5.69%-11.3%45677.46-781.7-1.68%+6.12%+7.37%-17.4%
'26/06/03105.5+4.5+4.46%-7.33%46459.16+901.85+1.98%+8.22%+2.48%-15.5%
'26/06/02101-1.5-1.46%-8.68%45557.31+219.4+0.48%+8.74%-1.94%-17.4%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01102.5+2+1.99%-6.87%45337.91+604.97+1.35%+10.2%+0.64%-17.1%
'26/05/29100.5+1.6+1.62%-5.36%44732.94+1096.5+2.51%+13%-0.89%-18.3%
'26/05/2898.9+0.8+0.82%-4.59%43636.44-620.36-1.4%+11.4%+2.22%-16%
'26/05/2798.1+2+2.08%-2.6%44256.8+731.43+1.68%+13.3%+0.4%-15.9%
'26/05/2696.1+1.6+1.69%-0.95%43525.37-119.03-0.27%+13%+1.96%-13.9%
'26/05/2594.5+1.4+1.5%+0.54%43644.4+1376.43+3.26%+16.6%-1.76%-16.1%
'26/05/2293.1-5.5-5.58%-5.07%42267.97+899.76+2.18%+19.2%-7.76%-24.2%
'26/05/2198.6+3.3+3.46%-1.78%41368.21+1347.39+3.37%+23.2%+0.09%-25%
'26/05/2095.3-2-2.06%-3.8%40020.82-154.74-0.39%+22.7%-1.67%-26.5%
'26/05/1997.3-2.4-2.41%-6.12%40175.56-716.26-1.75%+20.6%-0.66%-26.7%
'26/05/1899.7+0.6+0.61%-5.55%40891.82-280.54-0.68%+19.7%+1.29%-25.3%
'26/05/1599.100%-5.55%41172.36-579.39-1.39%+18.1%+1.39%-23.6%
'26/05/1499.1-1.4-1.39%-6.87%41751.75+377.25+0.91%+19.2%-2.3%-26%
'26/05/13100.5+0.5+0.5%-6.4%41374.5-523.82-1.25%+17.7%+1.75%-24.1%
'26/05/12100+0.4+0.4%-6.02%41898.32+108.26+0.26%+18%+0.14%-24%
'26/05/1199.6-0.9-0.9%-6.87%41790.06+186.12+0.45%+18.5%-1.35%-25.4%
'26/05/08100.5+0.5+0.5%-6.4%41603.94-329.84-0.79%+17.6%+1.29%-24%
'26/05/07100-5.5-5.21%-11.3%41933.78+794.93+1.93%+19.8%-7.14%-31.1%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06105.5-4-3.65%-14.5%41138.85+369.56+0.91%+20.9%-4.56%-35.4%
'26/05/05109.5+8+7.88%-7.78%40769.29+64.15+0.16%+21.1%+7.72%-28.9%
'26/05/04101.5+1+1%-6.87%40705.14+1778.51+4.57%+26.7%-3.57%-33.5%
'26/04/30100.5+3.4+3.5%-3.6%38926.63-376.87-0.96%+25.4%+4.46%-29%
'26/04/2997.1-0.7-0.72%-4.29%39303.5-218.23-0.55%+24.7%-0.17%-29%
'26/04/2897.8+0.8+0.82%-3.51%39521.73-94.9-0.24%+24.4%+1.06%-28%
'26/04/2797+0.7+0.73%-2.8%39616.63+684.23+1.76%+26.6%-1.03%-29.4%
'26/04/2496.3-1.9-1.93%-4.68%38932.4+1218.25+3.23%+30.7%-5.16%-35.4%
'26/04/2398.2-2.3-2.29%-6.87%37714.15-164.32-0.43%+30.2%-1.86%-37%
'26/04/22100.500%-6.87%37878.47+273.36+0.73%+31.1%-0.73%-38%
'26/04/21100.5+0.5+0.5%-6.4%37605.11+646.31+1.75%+33.4%-1.25%-39.8%
'26/04/20100-1.5-1.48%-7.78%36958.8+154.46+0.42%+34%-1.9%-41.7%
'26/04/17101.5+1+1%-6.87%36804.34-327.68-0.88%+32.8%+1.88%-39.6%
'26/04/16100.5-0.5-0.5%-7.33%37132.02+409.88+1.12%+34.3%-1.62%-41.6%
'26/04/1510100%-7.33%36722.14+426.02+1.17%+35.8%-1.17%-43.2%
'26/04/14101-0.5-0.49%-7.78%36296.12+838.83+2.37%+39%-2.86%-46.8%
'26/04/13101.5+1+1%-6.87%35457.29+39.46+0.11%+39.2%+0.89%-46.1%
'26/04/10100.5-4.5-4.29%-10.9%35417.83+556.67+1.6%+41.4%-5.89%-52.3%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105+9+9.38%-2.5%34861.16+99.78+0.29%+41.8%+9.09%-44.3%
'26/04/0896+0.4+0.42%-2.09%34761.38+1531.56+4.61%+48.4%-4.19%-50.5%
'26/04/0795.6+1.1+1.16%-0.95%33229.82+657.39+2.02%+51.4%-0.86%-52.3%
'26/04/0294.5-0.8-0.84%-1.78%32572.43-602.39-1.82%+48.6%+0.98%-50.4%
'26/04/0195.3+1.8+1.93%+0.11%33174.82+1451.83+4.58%+55.4%-2.65%-55.3%
'26/03/3193.5-0.3-0.32%-0.21%31722.99-795.17-2.45%+51.6%+2.13%-51.8%
'26/03/3093.8-1.5-1.57%-1.78%32518.16-594.43-1.8%+48.9%+0.23%-50.7%
'26/03/2795.3+0.8+0.85%-0.95%33112.59-225.03-0.68%+47.9%+1.53%-48.8%
'26/03/2694.5-0.3-0.32%-1.27%33337.62-101.49-0.3%+47.4%-0.02%-48.7%
'26/03/2594.8+2+2.16%+0.86%33439.11+826.87+2.54%+51.2%-0.38%-50.3%
'26/03/2492.8+0.6+0.65%+1.52%32612.24-110.26-0.34%+50.7%+0.99%-49.1%
'26/03/2392.2-1.3-1.39%+0.11%32722.5-821.38-2.45%+47%+1.06%-46.9%
'26/03/2093.5-1.5-1.58%-1.47%33543.88-145.8-0.43%+46.3%-1.15%-47.8%
'26/03/1995-1.5-1.55%-3.01%33689.68-658.9-1.92%+43.5%+0.37%-46.5%
'26/03/1896.5+0.7+0.73%-2.3%34348.58+512.01+1.51%+45.7%-0.78%-48%
'26/03/1795.8-0.7-0.73%-3.01%33836.57+494.06+1.48%+47.9%-2.21%-50.9%
'26/03/1696.5-0.1-0.1%-3.11%33342.51-57.81-0.17%+47.6%+0.07%-50.7%
'26/03/1396.6+1.7+1.79%-1.37%33400.32-181.54-0.54%+46.8%+2.33%-48.2%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1294.9-0.1-0.11%-1.47%33581.86-532.33-1.56%+44.5%+1.45%-46%
'26/03/1195+0.9+0.96%-0.53%34114.19+1342.32+4.1%+50.4%-3.14%-51%
'26/03/1094.1+1.3+1.4%+0.86%32771.87+661.45+2.06%+53.5%-0.66%-52.7%
'26/03/0992.8-3.3-3.43%-2.6%32110.42-1489.12-4.43%+46.7%+1%-49.3%
'26/03/0696.1+2.2+2.34%-0.32%33599.54-73.4-0.22%+46.4%+2.56%-46.7%
'26/03/0593.9+0.8+0.86%+0.54%33672.94+844.06+2.57%+50.2%-1.71%-49.6%
'26/03/0493.1-2.9-3.02%-2.5%32828.88-1494.77-4.35%+43.6%+1.33%-46.1%
'26/03/0396-2.5-2.54%-4.97%34323.65-771.44-2.2%+40.5%-0.34%-45.5%
'26/03/0298.5-2.5-2.48%-7.33%35095.09-319.4-0.9%+39.2%-1.58%-46.5%
'26/02/26101+2.2+2.23%-5.26%35414.49+1.420%+39.2%+2.23%-44.5%
'26/02/2598.8-0.5-0.5%-5.74%35413.07+712.25+2.05%+42.1%-2.55%-47.8%
'26/02/2499.3+0.2+0.2%-5.55%34700.82+927.56+2.75%+46%-2.55%-51.5%
'26/02/2399.1+0.6+0.61%-4.97%33773.26+167.55+0.5%+46.7%+0.11%-51.7%
'26/02/1198.5-2.5-2.48%-7.33%33605.71+532.74+1.61%+49.1%-4.09%-56.4%
'26/02/10101-1-0.98%-8.24%33072.97+668.35+2.06%+52.1%-3.04%-60.4%
'26/02/09102-1-0.97%-9.13%32404.62+621.7+1.96%+55.1%-2.93%-64.2%
'26/02/06103-2.5-2.37%-11.3%31782.92-18.35-0.06%+55%-2.31%-66.3%
'26/02/05105.5-2-1.86%-12.9%31801.27-488.54-1.51%+52.7%-0.35%-65.6%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04107.5+3+2.87%-10.4%32289.81+94.45+0.29%+53.1%+2.58%-63.6%
'26/02/03104.5+0.5+0.48%-10%32195.36+571.33+1.81%+55.9%-1.33%-65.9%
'26/02/02104-2.5-2.35%-12.1%31624.03-439.72-1.37%+53.8%-0.98%-65.9%
'26/01/30106.5-1.5-1.39%-13.3%32063.75-472.52-1.45%+51.5%+0.06%-64.9%
'26/01/29108-0.5-0.46%-13.7%32536.27-267.55-0.82%+50.3%+0.36%-64%
'26/01/28108.5-0.5-0.46%-14.1%32803.82+485.9+1.5%+52.6%-1.96%-66.7%
'26/01/27109+1+0.93%-13.3%32317.92+253.4+0.79%+53.8%+0.14%-67.1%
'26/01/2610800%-13.3%32064.52+103.01+0.32%+54.3%-0.32%-67.6%
'26/01/23108+1+0.93%-12.5%31961.51+215.43+0.68%+55.3%+0.25%-67.8%
'26/01/22107-1-0.93%-13.3%31746.08+499.71+1.6%+57.8%-2.53%-71.1%
'26/01/21108+0.5+0.47%-12.9%31246.37-513.62-1.62%+55.2%+2.09%-68.2%
'26/01/20107.5-1-0.92%-13.7%31759.99+120.7+0.38%+55.8%-1.3%-69.6%
'26/01/19108.5-2-1.81%-15.3%31639.29+230.59+0.73%+57%-2.54%-72.3%
'26/01/16110.5+1+0.91%-14.5%31408.7+598.12+1.94%+60%-1.03%-74.5%
'26/01/15109.5-0.5-0.45%-14.9%30810.58-131.2-0.42%+59.3%-0.03%-74.2%
'26/01/14110-0.5-0.45%-15.3%30941.78+234.56+0.76%+60.6%-1.21%-75.8%
'26/01/13110.5-1.5-1.34%-16.4%30707.22+139.93+0.46%+61.3%-1.8%-77.7%
'26/01/12112+3.5+3.23%-13.7%30567.29+278.33+0.92%+62.8%+2.31%-76.5%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09108.5-2-1.81%-15.3%30288.96-71.59-0.24%+62.4%-1.57%-77.7%
'26/01/08110.5+1+0.91%-14.5%30360.55-74.92-0.25%+62%+1.16%-76.5%
'26/01/07109.5+1+0.92%-13.7%30435.47-140.83-0.46%+61.2%+1.38%-75%
'26/01/06108.5+1.5+1.4%-12.5%30576.3+471.26+1.57%+63.8%-0.17%-76.3%
'26/01/05107-2.5-2.28%-14.5%30105.04+755.23+2.57%+68%-4.85%-82.5%
'26/01/02109.500%-14.5%29349.81+386.21+1.33%+70.2%-1.33%-84.7%
'25/12/31109.5-0.5-0.45%-14.9%28963.6+256.47+0.89%+71.7%-1.34%-86.7%
'25/12/30110+0.5+0.46%-14.5%28707.13-103.76-0.36%+71.1%+0.82%-85.6%
'25/12/29109.5+0.5+0.46%-14.1%28810.89+254.87+0.89%+72.6%-0.43%-86.8%
'25/12/26109+0.5+0.46%-13.7%28556.02+184.04+0.65%+73.8%-0.19%-87.5%
'25/12/24108.5-0.5-0.46%-14.1%28371.98+61.51+0.22%+74.1%-0.68%-88.3%
'25/12/23109-0.5-0.46%-14.5%28310.47+160.83+0.57%+75.1%-1.03%-89.7%
'25/12/22109.5-0.5-0.45%-14.9%28149.64+453.29+1.64%+78%-2.09%-92.9%
'25/12/19110+2.5+2.33%-12.9%27696.35+227.82+0.83%+79.5%+1.5%-92.4%
'25/12/18107.5-1-0.92%-13.7%27468.53-56.64-0.21%+79.1%-0.71%-92.8%
'25/12/17108.500%-13.7%27525.17-11.49-0.04%+79%+0.04%-92.8%
'25/12/16108.5-0.5-0.46%-14.1%27536.66-330.28-1.19%+76.9%+0.73%-91%
'25/12/15109-1-0.91%-14.9%27866.94-331.08-1.17%+74.8%+0.26%-89.8%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211000%-14.9%28198.02+173.27+0.62%+75.9%-0.62%-90.8%
'25/12/1111000%-14.9%28024.75-375.98-1.32%+73.6%+1.32%-88.5%
'25/12/10110+1+0.92%-14.1%28400.73+218.13+0.77%+74.9%+0.15%-89.1%
'25/12/09109-4-3.54%-17.2%28182.6-121.18-0.43%+74.2%-3.11%-91.4%
'25/12/0811300%-17.2%28303.78+322.89+1.15%+76.2%-1.15%-93.4%
'25/12/05113+2+1.8%-15.7%27980.89+185.18+0.67%+77.4%+1.13%-93%
'25/12/04111+0.5+0.45%-15.3%27795.71+2.67+0.01%+77.4%+0.44%-92.7%
'25/12/03110.5+0.5+0.45%-14.9%27793.04+228.77+0.83%+78.9%-0.38%-93.8%
'25/12/02110+1+0.92%-14.1%27564.27+221.74+0.81%+80.3%+0.11%-94.4%
'25/12/01109-3-2.68%-16.4%27342.53-283.95-1.03%+78.5%-1.65%-94.9%
'25/11/28112+0.5+0.45%-16.1%27626.48+71.95+0.26%+78.9%+0.19%-95%
'25/11/27111.5+1+0.9%-15.3%27554.53+144.99+0.53%+79.9%+0.37%-95.2%
'25/11/26110.5+1+0.91%-14.5%27409.54+497.37+1.85%+83.2%-0.94%-97.7%
'25/11/25109.500%-14.5%26912.17+407.93+1.54%+86%-1.54%-100.5%
'25/11/24109.5+2.5+2.34%-12.5%26504.24+69.3+0.26%+86.5%+2.08%-99%
'25/11/21107-1-0.93%-13.3%26434.94-991.42-3.61%+79.8%+2.68%-93.1%
'25/11/20108-0.5-0.46%-13.7%27426.36+846.24+3.18%+85.5%-3.64%-99.2%
'25/11/19108.500%-13.7%26580.12-176-0.66%+84.3%+0.66%-98%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18108.5-0.5-0.46%-14.1%26756.12-691.19-2.52%+79.6%+2.06%-93.8%
'25/11/17109-2-1.8%-15.7%27447.31+49.81+0.18%+80%-1.98%-95.6%
'25/11/14111-3.5-3.06%-18.3%27397.5-506.06-1.81%+76.7%-1.25%-94.9%
'25/11/13114.5+0.5+0.44%-17.9%27903.56-43.53-0.16%+76.4%+0.6%-94.3%
'25/11/12114+0.5+0.44%-17.5%27947.09+162.14+0.58%+77.4%-0.14%-95%
'25/11/11113.5+2.5+2.25%-15.7%27784.95-84.56-0.3%+76.9%+2.55%-92.6%
'25/11/10111-3-2.63%-17.9%27869.51+218.1+0.79%+78.3%-3.42%-96.2%
'25/11/07114-0.5-0.44%-18.3%27651.41-248.04-0.89%+76.7%+0.45%-95%
'25/11/06114.5-1-0.87%-19%27899.45+182.39+0.66%+77.9%-1.53%-96.8%
'25/11/05115.5-1-0.86%-19.7%27717.06-399.5-1.42%+75.3%+0.56%-95%
'25/11/04116.5-4-3.32%-22.3%28116.56-218.03-0.77%+74%-2.55%-96.3%
'25/11/03120.5+0.5+0.42%-22%28334.59+101.24+0.36%+74.6%+0.06%-96.6%
'25/10/31120+1+0.84%-21.3%28233.35-54.18-0.19%+74.3%+1.03%-95.6%
'25/10/30119-0.5-0.42%-21.7%28287.53-7.21-0.03%+74.2%-0.39%-95.9%
'25/10/29119.500%-21.7%28294.74+345.63+1.24%+76.4%-1.24%-98.1%
'25/10/28119.5-3-2.45%-23.6%27949.11-44.52-0.16%+76.1%-2.29%-99.7%
'25/10/27122.5-5-3.92%-26.6%27993.63+461.37+1.68%+79.1%-5.6%-105.7%
'25/10/23127.5-2-1.54%-27.7%27532.26-116.65-0.42%+78.3%-1.12%-106%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22129.5+1.5+1.17%-26.9%27648.91-103.5-0.37%+77.6%+1.54%-104.5%
'25/10/21128-0.5-0.39%-27.2%27752.41+63.78+0.23%+78.1%-0.62%-105.2%
'25/10/20128.5-1.5-1.15%-28%27688.63+386.26+1.41%+80.6%-2.56%-108.6%
'25/10/17130+1+0.78%-27.4%27302.37-345.5-1.25%+78.3%+2.03%-105.8%
'25/10/16129+2+1.57%-26.3%27647.87+372.16+1.36%+80.8%+0.21%-107.1%
'25/10/15127+1.5+1.2%-25.4%27275.71+482.56+1.8%+84%-0.6%-109.4%
'25/10/14125.5-3.5-2.71%-27.4%26793.15-130.27-0.48%+83.1%-2.23%-110.6%