≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / K線比較(日)

6572 博錸

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.997.04-0.05-0.71%4.83%7.046.996.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149.69萬20715股/筆6.782.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13692.11萬542.52張/筆6.77-0.1 (-1.4%)

連續漲跌: 連2跌  ( -0.15元 / -2.1%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.99-0.05-0.71%-0.71%47111.26+141.39+0.3%+0.3%-1.01%-1.01%
'26/10/157.04-0.1-1.4%-2.1%46969.87-1655.96-3.41%-3.11%+2.01%+1.01%
'26/10/147.14+0.33+4.85%+2.64%48625.83+284.52+0.59%-2.54%+4.26%+5.19%
'26/10/136.81-0.33-4.62%-2.1%48341.31-960.65-1.95%-4.44%-2.67%+2.34%
'26/10/127.14-0.43-5.68%-7.66%49301.96-11.48-0.02%-4.47%-5.66%-3.2%
'26/10/087.57+0.48+6.77%-1.41%49313.44-492.93-0.99%-5.41%+7.76%+4%
'26/10/077.09-0.22-3.01%-4.38%49806.37-16.18-0.03%-5.44%-2.98%+1.06%
'26/10/067.3100%-4.38%49822.55+110.51+0.22%-5.23%-0.22%+0.85%
'26/10/057.31+0.35+5.03%+0.43%49712.04+1236.3+2.55%-2.81%+2.48%+3.25%
'26/10/026.96-0.02-0.29%+0.14%48475.74+122.25+0.25%-2.57%-0.54%+2.71%
'26/10/016.98-0.01-0.14%0%48353.49+413.36+0.86%-1.73%-1%+1.73%
'26/09/306.99+0.16+2.34%+2.34%47940.13+308.17+0.65%-1.09%+1.69%+3.44%
'26/09/296.83-0.28-3.94%-1.69%47631.96-392.64-0.82%-1.9%-3.12%+0.21%
'26/09/247.11+0.02+0.28%-1.41%48024.6-132.69-0.28%-2.17%+0.56%+0.76%
'26/09/237.09+0.14+2.01%+0.58%48157.29+357.12+0.75%-1.44%+1.26%+2.02%
'26/09/226.95-0.19-2.66%-2.1%47800.17+81.33+0.17%-1.27%-2.83%-0.83%
'26/09/217.14-0.13-1.79%-3.85%47718.84+538.09+1.14%-0.15%-2.93%-3.7%
'26/09/187.2700%-3.85%47180.75+892.75+1.93%+1.78%-1.93%-5.63%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.27+0.24+3.41%-0.57%46288+439.1+0.96%+2.75%+2.45%-3.32%
'26/09/167.03-0.19-2.63%-3.19%45848.9+337.41+0.74%+3.52%-3.37%-6.7%
'26/09/157.22+0.14+1.98%-1.27%45511.49-351.03-0.77%+2.72%+2.75%-3.99%
'26/09/147.08-0.21-2.88%-4.12%45862.52-322.33-0.7%+2.01%-2.18%-6.12%
'26/09/117.29-0.04-0.55%-4.64%46184.85-755.64-1.61%+0.36%+1.06%-5%
'26/09/107.33-1.49-16.89%-20.7%46940.49-242.87-0.51%-0.15%-16.4%-20.6%
'26/09/098.82+0.34+4.01%-17.6%47183.36+77.58+0.16%+0.01%+3.85%-17.6%
'26/09/088.48+0.88+11.58%-8.03%47105.78-220.49-0.47%-0.45%+12%-7.57%
'26/09/077.6-0.07-0.91%-8.87%47326.27+775.14+1.67%+1.2%-2.58%-10.1%
'26/09/047.67-0.14-1.79%-10.5%46551.13+693.47+1.51%+2.73%-3.3%-13.2%
'26/09/037.81-0.18-2.25%-12.5%45857.66-307.06-0.67%+2.05%-1.58%-14.6%
'26/09/027.99-0.1-1.24%-13.6%46164.72-784-1.67%+0.35%+0.43%-13.9%
'26/09/018.0900%-13.6%46948.72+820.25+1.78%+2.13%-1.78%-15.7%
'26/08/318.09+0.26+3.32%-10.7%46128.47-202.98-0.44%+1.68%+3.76%-12.4%
'26/08/287.83-0.02-0.25%-11%46331.45+356.23+0.77%+2.47%-1.02%-13.4%
'26/08/277.85+0.04+0.51%-10.5%45975.22+142.6+0.31%+2.79%+0.2%-13.3%
'26/08/267.81+0.12+1.56%-9.1%45832.62+663.16+1.47%+4.3%+0.09%-13.4%
'26/08/257.69+0.02+0.26%-8.87%45169.46+407.14+0.91%+5.25%-0.65%-14.1%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.67-0.05-0.65%-9.46%44762.32-461.97-1.02%+4.17%+0.37%-13.6%
'26/08/217.72-0.05-0.64%-10%45224.29+290.55+0.65%+4.85%-1.29%-14.9%
'26/08/207.77-0.06-0.77%-10.7%44933.74+214.39+0.48%+5.35%-1.25%-16.1%
'26/08/197.83+0.58+8%-3.59%44719.35-589.33-1.3%+3.98%+9.3%-7.56%
'26/08/187.25+0.03+0.42%-3.19%45308.68-548.59-1.2%+2.73%+1.62%-5.92%
'26/08/177.22+0.33+4.79%+1.45%45857.27+46.26+0.1%+2.84%+4.69%-1.39%
'26/08/146.89-0.92-11.78%-10.5%45811.01-210.47-0.46%+2.37%-11.3%-12.9%
'26/08/137.81-0.01-0.13%-10.6%46021.48+503.41+1.11%+3.5%-1.24%-14.1%
'26/08/127.82+0.29+3.85%-7.17%45518.07+397.35+0.88%+4.41%+2.97%-11.6%
'26/08/117.53+0.34+4.73%-2.78%45120.72+191.96+0.43%+4.86%+4.3%-7.64%
'26/08/107.19+0.05+0.7%-2.1%44928.76+702.85+1.59%+6.52%-0.89%-8.62%
'26/08/077.14+0.23+3.33%+1.16%44225.91-170.79-0.38%+6.11%+3.71%-4.96%
'26/08/066.91-0.33-4.56%-3.45%44396.7-214.9-0.48%+5.6%-4.08%-9.06%
'26/08/057.24-0.01-0.14%-3.59%44611.6+1250.94+2.88%+8.65%-3.02%-12.2%
'26/08/047.25-0.04-0.55%-4.12%43360.66-25.75-0.06%+8.59%-0.49%-12.7%
'26/08/037.29+0.29+4.14%-0.14%43386.41+266.66+0.62%+9.26%+3.52%-9.4%
'26/07/317+0.1+1.45%+1.3%43119.75+3186.45+7.98%+18%-6.53%-16.7%
'26/07/306.9-0.09-1.29%0%39933.3-105.88-0.26%+17.7%-1.03%-17.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296.99-0.03-0.43%-0.43%40039.18-1564.18-3.76%+13.2%+3.33%-13.7%
'26/07/287.02-0.52-6.9%-7.29%41603.36-2030.83-4.65%+7.97%-2.25%-15.3%
'26/07/277.54+0.01+0.13%-7.17%43634.19-20.65-0.05%+7.92%+0.18%-15.1%
'26/07/247.53-0.07-0.92%-8.03%43654.84-1195.97-2.67%+5.04%+1.75%-13.1%
'26/07/237.600%-8.03%44850.81+25.03+0.06%+5.1%-0.06%-13.1%
'26/07/227.6-0.69-8.32%-15.7%44825.78+592.91+1.34%+6.51%-9.66%-22.2%
'26/07/218.29-0.2-2.36%-17.7%44232.87+1783.17+4.2%+11%-6.56%-28.6%
'26/07/208.49-0.5-5.56%-22.2%42449.7-221.57-0.52%+10.4%-5.04%-32.7%
'26/07/178.99+0.48+5.64%-17.9%42671.27-2953.71-6.47%+3.26%+12.1%-21.1%
'26/07/168.51+0.63+7.99%-11.3%45624.98-6.61-0.01%+3.24%+8%-14.5%
'26/07/157.88+0.59+8.09%-4.12%45631.59+893.64+2%+5.3%+6.09%-9.42%
'26/07/147.29-0.18-2.41%-6.43%44737.95-642.57-1.42%+3.81%-0.99%-10.2%
'26/07/137.47-0.08-1.06%-7.42%45380.52+25.91+0.06%+3.87%-1.12%-11.3%
'26/07/097.55-0.15-1.95%-9.22%45354.61-379.8-0.83%+3.01%-1.12%-12.2%
'26/07/087.7+0.6+8.45%-1.55%45734.41+255.3+0.56%+3.59%+7.89%-5.14%
'26/07/077.1+0.18+2.6%+1.01%45479.11-1077.28-2.31%+1.19%+4.91%-0.18%
'26/07/066.92-0.15-2.12%-1.13%46556.39-224.23-0.48%+0.71%-1.64%-1.84%
'26/07/037.07+0.05+0.71%-0.43%46780.62+36.46+0.08%+0.79%+0.63%-1.21%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.02+0.35+5.25%+4.8%46744.16-274.83-0.58%+0.2%+5.83%+4.6%
'26/07/016.67-0.22-3.19%+1.45%47018.99+893.08+1.94%+2.14%-5.13%-0.68%
'26/06/306.89-0.19-2.68%-1.27%46125.91+1126.01+2.5%+4.69%-5.18%-5.96%
'26/06/297.08+0.31+4.58%+3.25%44999.9+428.14+0.96%+5.7%+3.62%-2.45%
'26/06/266.77-0.41-5.71%-2.65%44571.76-1683.5-3.64%+1.85%-2.07%-4.5%
'26/06/257.18-0.06-0.83%-3.45%46255.26+211.66+0.46%+2.32%-1.29%-5.77%
'26/06/247.24-0.11-1.5%-4.9%46043.6-1057.05-2.24%+0.02%+0.74%-4.92%
'26/06/237.35+0.34+4.85%-0.29%47100.65-640.86-1.34%-1.32%+6.19%+1.03%
'26/06/227.01-0.29-3.97%-4.25%47741.51+1276.31+2.75%+1.39%-6.72%-5.64%
'26/06/187.3-0.09-1.22%-5.41%46465.2+587.81+1.28%+2.69%-2.5%-8.1%
'26/06/177.3900%-5.41%45877.39+68.2+0.15%+2.84%-0.15%-8.26%
'26/06/167.39-0.17-2.25%-7.54%45809.19+412.2+0.91%+3.78%-3.16%-11.3%
'26/06/157.56+0.26+3.56%-4.25%45396.99+1227.95+2.78%+6.66%+0.78%-10.9%
'26/06/127.3-0.05-0.68%-4.9%44169.04+1019.58+2.36%+9.18%-3.04%-14.1%
'26/06/117.35-0.28-3.67%-8.39%43149.46-76.08-0.18%+8.99%-3.49%-17.4%
'26/06/107.63-0.37-4.62%-12.6%43225.54-1478.9-3.31%+5.38%-1.31%-18%
'26/06/098-0.03-0.37%-13%44704.44+1201.66+2.76%+8.29%-3.13%-21.2%
'26/06/088.03-0.41-4.86%-17.2%43502.78-1568.16-3.48%+4.53%-1.38%-21.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.44+0.66+8.48%-10.2%45070.94-606.52-1.33%+3.14%+9.81%-13.3%
'26/06/047.78+0.08+1.04%-9.22%45677.46-781.7-1.68%+1.4%+2.72%-10.6%
'26/06/037.7-0.15-1.91%-11%46459.16+901.85+1.98%+3.41%-3.89%-14.4%
'26/06/027.85-0.15-1.88%-12.6%45557.31+219.4+0.48%+3.91%-2.36%-16.5%
'26/06/018-0.17-2.08%-14.4%45337.91+604.97+1.35%+5.32%-3.43%-19.8%
'26/05/298.17-0.22-2.62%-16.7%44732.94+1096.5+2.51%+7.96%-5.13%-24.6%
'26/05/288.39-0.5-5.62%-21.4%43636.44-620.36-1.4%+6.45%-4.22%-27.8%
'26/05/278.89+0.18+2.07%-19.7%44256.8+731.43+1.68%+8.24%+0.39%-28%
'26/05/268.71-0.55-5.94%-24.5%43525.37-119.03-0.27%+7.94%-5.67%-32.5%
'26/05/259.26+0.12+1.31%-23.5%43644.4+1376.43+3.26%+11.5%-1.95%-35%
'26/05/229.14-0.06-0.65%-24%42267.97+899.76+2.18%+13.9%-2.83%-37.9%
'26/05/219.2-0.13-1.39%-25.1%41368.21+1347.39+3.37%+17.7%-4.76%-42.8%
'26/05/209.33-0.46-4.7%-28.6%40020.82-154.74-0.39%+17.3%-4.31%-45.9%
'26/05/199.79+1.38+16.41%-16.9%40175.56-716.26-1.75%+15.2%+18.2%-32.1%
'26/05/188.41+0.31+3.83%-13.7%40891.82-280.54-0.68%+14.4%+4.51%-28.1%
'26/05/158.1-0.42-4.93%-18%41172.36-579.39-1.39%+12.8%-3.54%-30.8%
'26/05/148.52-0.67-7.29%-23.9%41751.75+377.25+0.91%+13.9%-8.2%-37.8%
'26/05/139.19-0.38-3.97%-27%41374.5-523.82-1.25%+12.4%-2.72%-39.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.57-0.24-2.45%-28.7%41898.32+108.26+0.26%+12.7%-2.71%-41.5%
'26/05/119.81-0.54-5.22%-32.5%41790.06+186.12+0.45%+13.2%-5.67%-45.7%
'26/05/0810.35-0.3-2.82%-34.4%41603.94-329.84-0.79%+12.3%-2.03%-46.7%
'26/05/0710.65-0.15-1.39%-35.3%41933.78+794.93+1.93%+14.5%-3.32%-49.8%
'26/05/0610.8-0.3-2.7%-37%41138.85+369.56+0.91%+15.6%-3.61%-52.6%
'26/05/0511.1-0.2-1.77%-38.1%40769.29+64.15+0.16%+15.7%-1.93%-53.9%
'26/05/0411.3-0.15-1.31%-39%40705.14+1778.51+4.57%+21%-5.88%-60%
'26/04/3011.45+0.05+0.44%-38.7%38926.63-376.87-0.96%+19.9%+1.4%-58.5%
'26/04/2911.4+1.66+17.04%-28.2%39303.5-218.23-0.55%+19.2%+17.6%-47.4%
'26/04/289.74-0.25-2.5%-30%39521.73-94.9-0.24%+18.9%-2.26%-48.9%
'26/04/279.99-0.56-5.31%-33.7%39616.63+684.23+1.76%+21%-7.07%-54.8%
'26/04/2410.55-0.55-4.95%-37%38932.4+1218.25+3.23%+24.9%-8.18%-61.9%
'26/04/2311.1-0.95-7.88%-42%37714.15-164.32-0.43%+24.4%-7.45%-66.4%
'26/04/2212.05-0.25-2.03%-43.2%37878.47+273.36+0.73%+25.3%-2.76%-68.4%
'26/04/2112.3-0.15-1.2%-43.9%37605.11+646.31+1.75%+27.5%-2.95%-71.3%
'26/04/2012.45-0.55-4.23%-46.2%36958.8+154.46+0.42%+28%-4.65%-74.2%
'26/04/171300%-46.2%36804.34-327.68-0.88%+26.9%+0.88%-73.1%
'26/04/1613+5.21+66.88%-10.3%37132.02+409.88+1.12%+28.3%+65.8%-38.6%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.79-0.54-6.48%-16.1%36722.14+426.02+1.17%+29.8%-7.65%-45.9%
'26/04/148.33+0.13+1.59%-14.8%36296.12+838.83+2.37%+32.9%-0.78%-47.6%
'26/04/138.2+0.74+9.92%-6.3%35457.29+39.46+0.11%+33%+9.81%-39.3%
'26/04/107.46+0.14+1.91%-4.51%35417.83+556.67+1.6%+35.1%+0.31%-39.6%
'26/04/097.32+0.89+13.84%+8.71%34861.16+99.78+0.29%+35.5%+13.6%-26.8%
'26/04/086.43+0.94+17.12%+27.3%34761.38+1531.56+4.61%+41.8%+12.5%-14.5%
'26/04/075.49-0.1-1.79%+25%33229.82+657.39+2.02%+44.6%-3.81%-19.6%
'26/04/025.59-0.08-1.41%+23.3%32572.43-602.39-1.82%+42%+0.41%-18.7%
'26/04/015.67+0.05+0.89%+24.4%33174.82+1451.83+4.58%+48.5%-3.69%-24.1%
'26/03/315.62-0.47-7.72%+14.8%31722.99-795.17-2.45%+44.9%-5.27%-30.1%
'26/03/306.09-0.61-9.1%+4.33%32518.16-594.43-1.8%+42.3%-7.3%-37.9%
'26/03/276.7-0.11-1.62%+2.64%33112.59-225.03-0.68%+41.3%-0.94%-38.7%
'26/03/266.81-0.23-3.27%-0.71%33337.62-101.49-0.3%+40.9%-2.97%-41.6%
'26/03/257.04+0.11+1.59%+0.87%33439.11+826.87+2.54%+44.5%-0.95%-43.6%
'26/03/246.93+0.14+2.06%+2.95%32612.24-110.26-0.34%+44%+2.4%-41%
'26/03/236.79+0.09+1.34%+4.33%32722.5-821.38-2.45%+40.4%+3.79%-36.1%
'26/03/206.7+0.07+1.06%+5.43%33543.88-145.8-0.43%+39.8%+1.49%-34.4%
'26/03/196.63-0.11-1.63%+3.71%33689.68-658.9-1.92%+37.2%+0.29%-33.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.74-0.14-2.03%+1.6%34348.58+512.01+1.51%+39.2%-3.54%-37.6%
'26/03/176.88+0.05+0.73%+2.34%33836.57+494.06+1.48%+41.3%-0.75%-39%
'26/03/166.83-0.19-2.71%-0.43%33342.51-57.81-0.17%+41.1%-2.54%-41.5%
'26/03/137.02+0.04+0.57%+0.14%33400.32-181.54-0.54%+40.3%+1.11%-40.1%
'26/03/126.98+0.09+1.31%+1.45%33581.86-532.33-1.56%+38.1%+2.87%-36.6%
'26/03/116.8900%+1.45%34114.19+1342.32+4.1%+43.8%-4.1%-42.3%
'26/03/106.89-0.04-0.58%+0.87%32771.87+661.45+2.06%+46.7%-2.64%-45.9%
'26/03/096.93-1.06-13.27%-12.5%32110.42-1489.12-4.43%+40.2%-8.84%-52.7%
'26/03/067.99-0.01-0.12%-12.6%33599.54-73.4-0.22%+39.9%+0.1%-52.5%
'26/03/058+0.01+0.13%-12.5%33672.94+844.06+2.57%+43.5%-2.44%-56%
'26/03/047.99-0.01-0.12%-12.6%32828.88-1494.77-4.35%+37.3%+4.23%-49.9%
'26/03/038-0.34-4.08%-16.2%34323.65-771.44-2.2%+34.2%-1.88%-50.4%
'26/03/028.34+0.15+1.83%-14.7%35095.09-319.4-0.9%+33%+2.73%-47.7%
'26/02/268.19-0.01-0.12%-14.8%35414.49+1.420%+33%-0.12%-47.8%
'26/02/258.2+0.15+1.86%-13.2%35413.07+712.25+2.05%+35.8%-0.19%-48.9%
'26/02/248.05-0.3-3.59%-16.3%34700.82+927.56+2.75%+39.5%-6.34%-55.8%
'26/02/238.35+0.27+3.34%-13.5%33773.26+167.55+0.5%+40.2%+2.84%-53.7%
'26/02/118.08-0.23-2.77%-15.9%33605.71+532.74+1.61%+42.4%-4.38%-58.3%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.31-0.06-0.72%-16.5%33072.97+668.35+2.06%+45.4%-2.78%-61.9%
'26/02/098.37+0.05+0.6%-16%32404.62+621.7+1.96%+48.2%-1.36%-64.2%
'26/02/068.32-0.06-0.72%-16.6%31782.92-18.35-0.06%+48.1%-0.66%-64.7%
'26/02/058.38-0.04-0.48%-17%31801.27-488.54-1.51%+45.9%+1.03%-62.9%
'26/02/048.42+0.02+0.24%-16.8%32289.81+94.45+0.29%+46.3%-0.05%-63.1%
'26/02/038.4+0.21+2.56%-14.7%32195.36+571.33+1.81%+49%+0.75%-63.6%
'26/02/028.19-0.22-2.62%-16.9%31624.03-439.72-1.37%+46.9%-1.25%-63.8%
'26/01/308.41-0.49-5.51%-21.5%32063.75-472.52-1.45%+44.8%-4.06%-66.3%
'26/01/298.9-0.89-9.09%-28.6%32536.27-267.55-0.82%+43.6%-8.27%-72.2%
'26/01/289.79+1.26+14.77%-18.1%32803.82+485.9+1.5%+45.8%+13.3%-63.8%
'26/01/278.53-0.17-1.95%-19.7%32317.92+253.4+0.79%+46.9%-2.74%-66.6%
'26/01/268.7+0.81+10.27%-11.4%32064.52+103.01+0.32%+47.4%+9.95%-58.8%
'26/01/237.8900%-11.4%31961.51+215.43+0.68%+48.4%-0.68%-59.8%
'26/01/227.89+0.12+1.54%-10%31746.08+499.71+1.6%+50.8%-0.06%-60.8%
'26/01/217.77+0.2+2.64%-7.66%31246.37-513.62-1.62%+48.3%+4.26%-56%
'26/01/207.57-0.22-2.82%-10.3%31759.99+120.7+0.38%+48.9%-3.2%-59.2%
'26/01/197.79-0.73-8.57%-18%31639.29+230.59+0.73%+50%-9.3%-68%
'26/01/168.52-0.5-5.54%-22.5%31408.7+598.12+1.94%+52.9%-7.48%-75.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.02-0.01-0.11%-22.6%30810.58-131.2-0.42%+52.3%+0.31%-74.8%
'26/01/149.03-0.6-6.23%-27.4%30941.78+234.56+0.76%+53.4%-6.99%-80.8%
'26/01/139.63+0.37+4%-24.5%30707.22+139.93+0.46%+54.1%+3.54%-78.6%
'26/01/129.26+1.24+15.46%-12.8%30567.29+278.33+0.92%+55.5%+14.5%-68.4%
'26/01/098.02-0.01-0.12%-13%30288.96-71.59-0.24%+55.2%+0.12%-68.1%
'26/01/088.03+0.48+6.36%-7.42%30360.55-74.92-0.25%+54.8%+6.61%-62.2%
'26/01/077.55-0.4-5.03%-12.1%30435.47-140.83-0.46%+54.1%-4.57%-66.2%
'26/01/067.95+0.45+6%-6.8%30576.3+471.26+1.57%+56.5%+4.43%-63.3%
'26/01/057.5-0.25-3.23%-9.81%30105.04+755.23+2.57%+60.5%-5.8%-70.3%
'26/01/027.75-0.03-0.39%-10.2%29349.81+386.21+1.33%+62.7%-1.72%-72.8%
'25/12/317.78-0.14-1.77%-11.7%28963.6+256.47+0.89%+64.1%-2.66%-75.9%
'25/12/307.92+0.18+2.33%-9.69%28707.13-103.76-0.36%+63.5%+2.69%-73.2%
'25/12/297.74+0.17+2.25%-7.66%28810.89+254.87+0.89%+65%+1.36%-72.6%
'25/12/267.57-0.01-0.13%-7.78%28556.02+184.04+0.65%+66%-0.78%-73.8%
'25/12/247.58-0.47-5.84%-13.2%28371.98+61.51+0.22%+66.4%-6.06%-79.6%
'25/12/238.05-0.14-1.71%-14.7%28310.47+160.83+0.57%+67.4%-2.28%-82%
'25/12/228.19-0.26-3.08%-17.3%28149.64+453.29+1.64%+70.1%-4.72%-87.4%
'25/12/198.45-0.16-1.86%-18.8%27696.35+227.82+0.83%+71.5%-2.69%-90.3%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.61+0.2+2.38%-16.9%27468.53-56.64-0.21%+71.2%+2.59%-88%
'25/12/178.41-0.29-3.33%-19.7%27525.17-11.49-0.04%+71.1%-3.29%-90.7%
'25/12/168.700%-19.7%27536.66-330.28-1.19%+69.1%+1.19%-88.7%
'25/12/158.7-0.2-2.25%-21.5%27866.94-331.08-1.17%+67.1%-1.08%-88.5%
'25/12/128.9-0.14-1.55%-22.7%28198.02+173.27+0.62%+68.1%-2.17%-90.8%
'25/12/119.04+0.01+0.11%-22.6%28024.75-375.98-1.32%+65.9%+1.43%-88.5%
'25/12/109.03+0.33+3.79%-19.7%28400.73+218.13+0.77%+67.2%+3.02%-86.8%
'25/12/098.7+0.07+0.81%-19%28182.6-121.18-0.43%+66.4%+1.24%-85.5%
'25/12/088.63-0.21-2.38%-20.9%28303.78+322.89+1.15%+68.4%-3.53%-89.3%
'25/12/058.84-0.18-2%-22.5%27980.89+185.18+0.67%+69.5%-2.67%-92%
'25/12/049.02-0.07-0.77%-23.1%27795.71+2.67+0.01%+69.5%-0.78%-92.6%
'25/12/039.09+0.14+1.56%-21.9%27793.04+228.77+0.83%+70.9%+0.73%-92.8%
'25/12/028.95-0.1-1.1%-22.8%27564.27+221.74+0.81%+72.3%-1.91%-95.1%
'25/12/019.05+0.05+0.56%-22.3%27342.53-283.95-1.03%+70.5%+1.59%-92.9%
'25/11/28900%-22.3%27626.48+71.95+0.26%+71%-0.26%-93.3%
'25/11/279-0.03-0.33%-22.6%27554.53+144.99+0.53%+71.9%-0.86%-94.5%
'25/11/269.03-0.06-0.66%-23.1%27409.54+497.37+1.85%+75.1%-2.51%-98.2%
'25/11/259.09-0.05-0.55%-23.5%26912.17+407.93+1.54%+77.7%-2.09%-101.3%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.14-0.32-3.38%-26.1%26504.24+69.3+0.26%+78.2%-3.64%-104.3%
'25/11/219.46+0.02+0.21%-26%26434.94-991.42-3.61%+71.8%+3.82%-97.7%
'25/11/209.44-0.01-0.11%-26%27426.36+846.24+3.18%+77.2%-3.29%-103.3%
'25/11/199.45-0.04-0.42%-26.3%26580.12-176-0.66%+76.1%+0.24%-102.4%
'25/11/189.49-0.28-2.87%-28.5%26756.12-691.19-2.52%+71.6%-0.35%-100.1%
'25/11/179.77+0.37+3.94%-25.6%27447.31+49.81+0.18%+72%+3.76%-97.6%
'25/11/149.4+0.4+4.44%-22.3%27397.5-506.06-1.81%+68.8%+6.25%-91.2%
'25/11/139-0.09-0.99%-23.1%27903.56-43.53-0.16%+68.6%-0.83%-91.7%
'25/11/129.09-0.01-0.11%-23.2%27947.09+162.14+0.58%+69.6%-0.69%-92.7%
'25/11/119.1-0.03-0.33%-23.4%27784.95-84.56-0.3%+69%-0.03%-92.5%
'25/11/109.13-0.23-2.46%-25.3%27869.51+218.1+0.79%+70.4%-3.25%-95.7%
'25/11/079.36+0.08+0.86%-24.7%27651.41-248.04-0.89%+68.9%+1.75%-93.5%
'25/11/069.28-0.11-1.17%-25.6%27899.45+182.39+0.66%+70%-1.83%-95.5%
'25/11/059.39-0.08-0.84%-26.2%27717.06-399.5-1.42%+67.6%+0.58%-93.7%
'25/11/049.47-0.02-0.21%-26.3%28116.56-218.03-0.77%+66.3%+0.56%-92.6%
'25/11/039.4900%-26.3%28334.59+101.24+0.36%+66.9%-0.36%-93.2%
'25/10/319.49+0.29+3.15%-24%28233.35-54.18-0.19%+66.5%+3.34%-90.6%
'25/10/309.2-0.41-4.27%-27.3%28287.53-7.21-0.03%+66.5%-4.24%-93.8%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.61+0.43+4.68%-23.9%28294.74+345.63+1.24%+68.6%+3.44%-92.4%
'25/10/289.18-0.45-4.67%-27.4%27949.11-44.52-0.16%+68.3%-4.51%-95.7%
'25/10/279.63+0.03+0.31%-27.2%27993.63+461.37+1.68%+71.1%-1.37%-98.3%
'25/10/239.6+0.21+2.24%-25.6%27532.26-116.65-0.42%+70.4%+2.66%-96%
'25/10/229.39+0.27+2.96%-23.4%27648.91-103.5-0.37%+69.8%+3.33%-93.1%
'25/10/219.12+0.05+0.55%-22.9%27752.41+63.78+0.23%+70.1%+0.32%-93.1%
'25/10/209.07-0.74-7.54%-28.7%27688.63+386.26+1.41%+72.6%-8.95%-101.3%
'25/10/179.81-0.02-0.2%-28.9%27302.37-345.5-1.25%+70.4%+1.05%-99.3%