≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / K線比較(日)

6556 勝品

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.5-0.5-0.8%0.8%62.562.562
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
850.11萬81.01張/筆62.251.118.020.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40250.9萬301.33張/筆62.72+0.6 (+0.97%)

連續漲跌: 首日下跌  ( -0.5元 / -0.8%)

財報評分: 最新64分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1362-0.5-0.8%-0.8%48341.31-960.65-1.95%-1.95%+1.15%+1.15%
'26/10/1262.5+0.6+0.97%+0.16%49301.96-11.48-0.02%-1.97%+0.99%+2.13%
'26/10/0861.9-0.4-0.64%-0.48%49313.44-492.93-0.99%-2.94%+0.35%+2.46%
'26/10/0762.3+0.3+0.48%0%49806.37-16.18-0.03%-2.97%+0.51%+2.97%
'26/10/0662+1.1+1.81%+1.81%49822.55+110.51+0.22%-2.76%+1.59%+4.56%
'26/10/0560.9+0.1+0.16%+1.97%49712.04+1236.3+2.55%-0.28%-2.39%+2.25%
'26/10/0260.8-0.8-1.3%+0.65%48475.74+122.25+0.25%-0.03%-1.55%+0.67%
'26/10/0161.6-0.5-0.81%-0.16%48353.49+413.36+0.86%+0.84%-1.67%-1%
'26/09/3062.1+0.2+0.32%+0.16%47940.13+308.17+0.65%+1.49%-0.33%-1.33%
'26/09/2961.9+0.3+0.49%+0.65%47631.96-392.64-0.82%+0.66%+1.31%-0.01%
'26/09/2461.6+0.1+0.16%+0.81%48024.6-132.69-0.28%+0.38%+0.44%+0.43%
'26/09/2361.500%+0.81%48157.29+357.12+0.75%+1.13%-0.75%-0.32%
'26/09/2261.500%+0.81%47800.17+81.33+0.17%+1.3%-0.17%-0.49%
'26/09/2161.5+0.4+0.65%+1.47%47718.84+538.09+1.14%+2.46%-0.49%-0.99%
'26/09/1861.1-0.3-0.49%+0.98%47180.75+892.75+1.93%+4.44%-2.42%-3.46%
'26/09/1761.4+0.1+0.16%+1.14%46288+439.1+0.96%+5.44%-0.8%-4.29%
'26/09/1661.3+0.9+1.49%+2.65%45848.9+337.41+0.74%+6.22%+0.75%-3.57%
'26/09/1560.400%+2.65%45511.49-351.03-0.77%+5.4%+0.77%-2.76%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.4-1.1-1.79%+0.81%45862.52-322.33-0.7%+4.67%-1.09%-3.86%
'26/09/1161.5+0.1+0.16%+0.98%46184.85-755.64-1.61%+2.98%+1.77%-2.01%
'26/09/1061.4+0.4+0.66%+1.64%46940.49-242.87-0.51%+2.45%+1.17%-0.81%
'26/09/0961-0.4-0.65%+0.98%47183.36+77.58+0.16%+2.62%-0.81%-1.65%
'26/09/0861.4-0.1-0.16%+0.81%47105.78-220.49-0.47%+2.14%+0.31%-1.33%
'26/09/0761.5+0.2+0.33%+1.14%47326.27+775.14+1.67%+3.85%-1.34%-2.7%
'26/09/0461.3+0.6+0.99%+2.14%46551.13+693.47+1.51%+5.42%-0.52%-3.27%
'26/09/0360.7-0.3-0.49%+1.64%45857.66-307.06-0.67%+4.71%+0.18%-3.08%
'26/09/026100%+1.64%46164.72-784-1.67%+2.97%+1.67%-1.33%
'26/09/0161+0.5+0.83%+2.48%46948.72+820.25+1.78%+4.8%-0.95%-2.32%
'26/08/3160.5-0.8-1.31%+1.14%46128.47-202.98-0.44%+4.34%-0.87%-3.2%
'26/08/2861.3-0.1-0.16%+0.98%46331.45+356.23+0.77%+5.15%-0.93%-4.17%
'26/08/2761.4-0.5-0.81%+0.16%45975.22+142.6+0.31%+5.47%-1.12%-5.31%
'26/08/2661.9-0.1-0.16%0%45832.62+663.16+1.47%+7.02%-1.63%-7.02%
'26/08/2562+2.8+4.73%+4.73%45169.46+407.14+0.91%+8%+3.82%-3.27%
'26/08/2459.2+0.2+0.34%+5.08%44762.32-461.97-1.02%+6.89%+1.36%-1.81%
'26/08/2159+0.5+0.85%+5.98%45224.29+290.55+0.65%+7.58%+0.2%-1.6%
'26/08/2058.500%+5.98%44933.74+214.39+0.48%+8.1%-0.48%-2.12%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.5+0.3+0.52%+6.53%44719.35-589.33-1.3%+6.69%+1.82%-0.16%
'26/08/1858.2-0.1-0.17%+6.35%45308.68-548.59-1.2%+5.42%+1.03%+0.93%
'26/08/1758.3-0.8-1.35%+4.91%45857.27+46.26+0.1%+5.52%-1.45%-0.62%
'26/08/1459.1-0.7-1.17%+3.68%45811.01-210.47-0.46%+5.04%-0.71%-1.36%
'26/08/1359.8-2.3-3.7%-0.16%46021.48+503.41+1.11%+6.2%-4.81%-6.36%
'26/08/1262.1+1.9+3.16%+2.99%45518.07+397.35+0.88%+7.14%+2.28%-4.15%
'26/08/1160.2-1.5-2.43%+0.49%45120.72+191.96+0.43%+7.6%-2.86%-7.11%
'26/08/1061.7-6.8-9.93%-9.49%44928.76+702.85+1.59%+9.31%-11.5%-18.8%
'26/08/0768.5+0.2+0.29%-9.22%44225.91-170.79-0.38%+8.88%+0.67%-18.1%
'26/08/0668.3+3.3+5.08%-4.62%44396.7-214.9-0.48%+8.36%+5.56%-13%
'26/08/0565+0.6+0.93%-3.73%44611.6+1250.94+2.88%+11.5%-1.95%-15.2%
'26/08/0464.4-0.7-1.08%-4.76%43360.66-25.75-0.06%+11.4%-1.02%-16.2%
'26/08/0365.1-0.1-0.15%-4.91%43386.41+266.66+0.62%+12.1%-0.77%-17%
'26/07/3165.2+1+1.56%-3.43%43119.75+3186.45+7.98%+21.1%-6.42%-24.5%
'26/07/3064.2-0.4-0.62%-4.02%39933.3-105.88-0.26%+20.7%-0.36%-24.8%
'26/07/2964.6-0.5-0.77%-4.76%40039.18-1564.18-3.76%+16.2%+2.99%-21%
'26/07/2865.1-0.9-1.36%-6.06%41603.36-2030.83-4.65%+10.8%+3.29%-16.8%
'26/07/2766+0.7+1.07%-5.05%43634.19-20.65-0.05%+10.7%+1.12%-15.8%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.3+1.2+1.87%-3.28%43654.84-1195.97-2.67%+7.78%+4.54%-11.1%
'26/07/2364.1-0.1-0.16%-3.43%44850.81+25.03+0.06%+7.84%-0.22%-11.3%
'26/07/2264.2-1.3-1.98%-5.34%44825.78+592.91+1.34%+9.29%-3.32%-14.6%
'26/07/2165.500%-5.34%44232.87+1783.17+4.2%+13.9%-4.2%-19.2%
'26/07/2065.500%-5.34%42449.7-221.57-0.52%+13.3%+0.52%-18.6%
'26/07/1765.5+0.3+0.46%-4.91%42671.27-2953.71-6.47%+5.95%+6.93%-10.9%
'26/07/1665.2-1.1-1.66%-6.49%45624.98-6.61-0.01%+5.94%-1.65%-12.4%
'26/07/1566.3+0.2+0.3%-6.2%45631.59+893.64+2%+8.05%-1.7%-14.3%
'26/07/1466.1+0.3+0.46%-5.78%44737.95-642.57-1.42%+6.52%+1.88%-12.3%
'26/07/1369.3-1.3-1.84%-7.22%45380.52+25.91+0.06%+6.59%-1.9%-13.8%
'26/07/0970.6-1.4-1.94%-9.03%45354.61-379.8-0.83%+5.7%-1.11%-14.7%
'26/07/0872-0.6-0.83%-9.78%45734.41+255.3+0.56%+6.29%-1.39%-16.1%
'26/07/0772.6-0.5-0.68%-10.4%45479.11-1077.28-2.31%+3.83%+1.63%-14.2%
'26/07/0673.1+1.6+2.24%-8.39%46556.39-224.23-0.48%+3.34%+2.72%-11.7%
'26/07/0371.5+0.1+0.14%-8.26%46780.62+36.46+0.08%+3.42%+0.06%-11.7%
'26/07/0271.4-0.1-0.14%-8.39%46744.16-274.83-0.58%+2.81%+0.44%-11.2%
'26/07/0171.5-1-1.38%-9.66%47018.99+893.08+1.94%+4.8%-3.32%-14.5%
'26/06/3072.5+0.7+0.97%-8.77%46125.91+1126.01+2.5%+7.43%-1.53%-16.2%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2971.8-0.2-0.28%-9.03%44999.9+428.14+0.96%+8.46%-1.24%-17.5%
'26/06/267200%-9.03%44571.76-1683.5-3.64%+4.51%+3.64%-13.5%
'26/06/2572-1.1-1.5%-10.4%46255.26+211.66+0.46%+4.99%-1.96%-15.4%
'26/06/2473.1+1.5+2.09%-8.52%46043.6-1057.05-2.24%+2.63%+4.33%-11.2%
'26/06/2371.6-0.9-1.24%-9.66%47100.65-640.86-1.34%+1.26%+0.1%-10.9%
'26/06/2272.5-1-1.36%-10.9%47741.51+1276.31+2.75%+4.04%-4.11%-14.9%
'26/06/1873.5+0.9+1.24%-9.78%46465.2+587.81+1.28%+5.37%-0.04%-15.2%
'26/06/1772.6-0.6-0.82%-10.5%45877.39+68.2+0.15%+5.53%-0.97%-16%
'26/06/1673.2+0.2+0.27%-10.3%45809.19+412.2+0.91%+6.49%-0.64%-16.8%
'26/06/1573+0.6+0.83%-9.53%45396.99+1227.95+2.78%+9.45%-1.95%-19%
'26/06/1272.4+0.5+0.7%-8.9%44169.04+1019.58+2.36%+12%-1.66%-20.9%
'26/06/1171.9+0.3+0.42%-8.52%43149.46-76.08-0.18%+11.8%+0.6%-20.4%
'26/06/1071.6-0.4-0.56%-9.03%43225.54-1478.9-3.31%+8.14%+2.75%-17.2%
'26/06/097200%-9.03%44704.44+1201.66+2.76%+11.1%-2.76%-20.2%
'26/06/0872-0.5-0.69%-9.66%43502.78-1568.16-3.48%+7.26%+2.79%-16.9%
'26/06/0572.500%-9.66%45070.94-606.52-1.33%+5.83%+1.33%-15.5%
'26/06/0472.5-0.3-0.41%-10%45677.46-781.7-1.68%+4.05%+1.27%-14.1%
'26/06/0372.8+1.8+2.54%-7.75%46459.16+901.85+1.98%+6.11%+0.56%-13.9%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271-1.7-2.34%-9.9%45557.31+219.4+0.48%+6.62%-2.82%-16.5%
'26/06/0172.7+2.7+3.86%-6.43%45337.91+604.97+1.35%+8.07%+2.51%-14.5%
'26/05/2970+0.3+0.43%-6.03%44732.94+1096.5+2.51%+10.8%-2.08%-16.8%
'26/05/2869.7+0.1+0.14%-5.89%43636.44-620.36-1.4%+9.23%+1.54%-15.1%
'26/05/2769.6-0.4-0.57%-6.43%44256.8+731.43+1.68%+11.1%-2.25%-17.5%
'26/05/2670-0.9-1.27%-7.62%43525.37-119.03-0.27%+10.8%-1%-18.4%
'26/05/2570.9+0.2+0.28%-7.36%43644.4+1376.43+3.26%+14.4%-2.98%-21.7%
'26/05/2270.7+0.8+1.14%-6.29%42267.97+899.76+2.18%+16.9%-1.04%-23.2%
'26/05/2169.9+0.1+0.14%-6.16%41368.21+1347.39+3.37%+20.8%-3.23%-27%
'26/05/2069.8-0.1-0.14%-6.29%40020.82-154.74-0.39%+20.3%+0.25%-26.6%
'26/05/1969.9-0.1-0.14%-6.43%40175.56-716.26-1.75%+18.2%+1.61%-24.6%
'26/05/1870+0.4+0.57%-5.89%40891.82-280.54-0.68%+17.4%+1.25%-23.3%
'26/05/1569.6-0.4-0.57%-6.43%41172.36-579.39-1.39%+15.8%+0.82%-22.2%
'26/05/1470+0.6+0.86%-5.62%41751.75+377.25+0.91%+16.8%-0.05%-22.5%
'26/05/1369.4-0.7-1%-6.56%41374.5-523.82-1.25%+15.4%+0.25%-21.9%
'26/05/1270.100%-6.56%41898.32+108.26+0.26%+15.7%-0.26%-22.2%
'26/05/1170.1+0.8+1.15%-5.48%41790.06+186.12+0.45%+16.2%+0.7%-21.7%
'26/05/0869.3-0.7-1%-6.43%41603.94-329.84-0.79%+15.3%-0.21%-21.7%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770-0.9-1.27%-7.62%41933.78+794.93+1.93%+17.5%-3.2%-25.1%
'26/05/0670.9+0.9+1.29%-6.43%41138.85+369.56+0.91%+18.6%+0.38%-25%
'26/05/057000%-6.43%40769.29+64.15+0.16%+18.8%-0.16%-25.2%
'26/05/047000%-6.43%40705.14+1778.51+4.57%+24.2%-4.57%-30.6%
'26/04/3070+0.6+0.86%-5.62%38926.63-376.87-0.96%+23%+1.82%-28.6%
'26/04/2969.4+0.9+1.31%-4.38%39303.5-218.23-0.55%+22.3%+1.86%-26.7%
'26/04/2868.5-1.3-1.86%-6.16%39521.73-94.9-0.24%+22%-1.62%-28.2%
'26/04/2769.8-0.2-0.29%-6.43%39616.63+684.23+1.76%+24.2%-2.05%-30.6%
'26/04/247000%-6.43%38932.4+1218.25+3.23%+28.2%-3.23%-34.6%
'26/04/2370+1.8+2.64%-3.96%37714.15-164.32-0.43%+27.6%+3.07%-31.6%
'26/04/2268.2-0.1-0.15%-4.1%37878.47+273.36+0.73%+28.5%-0.88%-32.6%
'26/04/2168.3-0.6-0.87%-4.93%37605.11+646.31+1.75%+30.8%-2.62%-35.7%
'26/04/2068.9+0.7+1.03%-3.96%36958.8+154.46+0.42%+31.3%+0.61%-35.3%
'26/04/1768.2-0.8-1.16%-5.07%36804.34-327.68-0.88%+30.2%-0.28%-35.3%
'26/04/166900%-5.07%37132.02+409.88+1.12%+31.6%-1.12%-36.7%
'26/04/1569+0.8+1.17%-3.96%36722.14+426.02+1.17%+33.2%0%-37.1%
'26/04/1468.200%-3.96%36296.12+838.83+2.37%+36.3%-2.37%-40.3%
'26/04/1368.2-0.7-1.02%-4.93%35457.29+39.46+0.11%+36.5%-1.13%-41.4%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.9+2.6+3.92%-1.21%35417.83+556.67+1.6%+38.7%+2.32%-39.9%
'26/04/0966.3+0.6+0.91%-0.3%34861.16+99.78+0.29%+39.1%+0.62%-39.4%
'26/04/0865.7-0.6-0.9%-1.21%34761.38+1531.56+4.61%+45.5%-5.51%-46.7%
'26/04/0766.3+0.1+0.15%-1.06%33229.82+657.39+2.02%+48.4%-1.87%-49.5%
'26/04/0266.2+0.2+0.3%-0.76%32572.43-602.39-1.82%+45.7%+2.12%-46.5%
'26/04/0166+0.8+1.23%+0.46%33174.82+1451.83+4.58%+52.4%-3.35%-51.9%
'26/03/3165.200%+0.46%31722.99-795.17-2.45%+48.7%+2.45%-48.2%
'26/03/3065.2+0.1+0.15%+0.61%32518.16-594.43-1.8%+46%+1.95%-45.4%
'26/03/2765.1-0.9-1.36%-0.76%33112.59-225.03-0.68%+45%-0.68%-45.8%
'26/03/2666-0.1-0.15%-0.91%33337.62-101.49-0.3%+44.6%+0.15%-45.5%
'26/03/2566.1-0.2-0.3%-1.21%33439.11+826.87+2.54%+48.2%-2.84%-49.4%
'26/03/2466.300%-1.21%32612.24-110.26-0.34%+47.7%+0.34%-48.9%
'26/03/2366.3-0.1-0.15%-1.36%32722.5-821.38-2.45%+44.1%+2.3%-45.5%
'26/03/2066.4-1-1.48%-2.82%33543.88-145.8-0.43%+43.5%-1.05%-46.3%
'26/03/1967.4-0.1-0.15%-2.96%33689.68-658.9-1.92%+40.7%+1.77%-43.7%
'26/03/1867.5-0.5-0.74%-3.68%34348.58+512.01+1.51%+42.9%-2.25%-46.5%
'26/03/176800%-3.68%33836.57+494.06+1.48%+45%-1.48%-48.7%
'26/03/166800%-3.68%33342.51-57.81-0.17%+44.7%+0.17%-48.4%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368-0.1-0.15%-3.82%33400.32-181.54-0.54%+44%+0.39%-47.8%
'26/03/1268.1-0.7-1.02%-4.8%33581.86-532.33-1.56%+41.7%+0.54%-46.5%
'26/03/1168.8+3+4.56%-0.46%34114.19+1342.32+4.1%+47.5%+0.46%-48%
'26/03/1065.8-1.1-1.64%-2.09%32771.87+661.45+2.06%+50.5%-3.7%-52.6%
'26/03/0966.9-1.7-2.48%-4.52%32110.42-1489.12-4.43%+43.9%+1.95%-48.4%
'26/03/0668.6+1.6+2.39%-2.24%33599.54-73.4-0.22%+43.6%+2.61%-45.8%
'26/03/0567+1.3+1.98%-0.3%33672.94+844.06+2.57%+47.3%-0.59%-47.6%
'26/03/0465.7-0.1-0.15%-0.46%32828.88-1494.77-4.35%+40.8%+4.2%-41.3%
'26/03/0365.8-1.7-2.52%-2.96%34323.65-771.44-2.2%+37.7%-0.32%-40.7%
'26/03/0267.5-1.1-1.6%-4.52%35095.09-319.4-0.9%+36.5%-0.7%-41%
'26/02/2668.6-0.1-0.15%-4.66%35414.49+1.420%+36.5%-0.15%-41.2%
'26/02/2568.7-0.3-0.43%-5.07%35413.07+712.25+2.05%+39.3%-2.48%-44.4%
'26/02/2469+0.2+0.29%-4.8%34700.82+927.56+2.75%+43.1%-2.46%-47.9%
'26/02/2368.8+1.6+2.38%-2.53%33773.26+167.55+0.5%+43.8%+1.88%-46.4%
'26/02/1167.200%-2.53%33605.71+532.74+1.61%+46.2%-1.61%-48.7%
'26/02/1067.2-0.7-1.03%-3.53%33072.97+668.35+2.06%+49.2%-3.09%-52.7%
'26/02/0967.9+0.1+0.15%-3.39%32404.62+621.7+1.96%+52.1%-1.81%-55.5%
'26/02/0667.8-0.4-0.59%-3.96%31782.92-18.35-0.06%+52%-0.53%-56%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.2+0.2+0.29%-3.68%31801.27-488.54-1.51%+49.7%+1.8%-53.4%
'26/02/0468-0.8-1.16%-4.8%32289.81+94.45+0.29%+50.1%-1.45%-54.9%
'26/02/0368.800%-4.8%32195.36+571.33+1.81%+52.9%-1.81%-57.7%
'26/02/0268.8-0.1-0.15%-4.93%31624.03-439.72-1.37%+50.8%+1.22%-55.7%
'26/01/3068.9+0.3+0.44%-4.52%32063.75-472.52-1.45%+48.6%+1.89%-53.1%
'26/01/2968.600%-4.52%32536.27-267.55-0.82%+47.4%+0.82%-51.9%
'26/01/2868.6+0.1+0.15%-4.38%32803.82+485.9+1.5%+49.6%-1.35%-54%
'26/01/2768.5-0.3-0.44%-4.8%32317.92+253.4+0.79%+50.8%-1.23%-55.6%
'26/01/2668.8-0.2-0.29%-5.07%32064.52+103.01+0.32%+51.2%-0.61%-56.3%
'26/01/236900%-5.07%31961.51+215.43+0.68%+52.3%-0.68%-57.3%
'26/01/226900%-5.07%31746.08+499.71+1.6%+54.7%-1.6%-59.8%
'26/01/2169-1-1.43%-6.43%31246.37-513.62-1.62%+52.2%+0.19%-58.6%
'26/01/207000%-6.43%31759.99+120.7+0.38%+52.8%-0.38%-59.2%
'26/01/197000%-6.43%31639.29+230.59+0.73%+53.9%-0.73%-60.3%
'26/01/1670+0.1+0.14%-6.29%31408.7+598.12+1.94%+56.9%-1.8%-63.2%
'26/01/1569.9-0.9-1.27%-7.49%30810.58-131.2-0.42%+56.2%-0.85%-63.7%
'26/01/1470.8+0.8+1.14%-6.43%30941.78+234.56+0.76%+57.4%+0.38%-63.9%
'26/01/1370-0.5-0.71%-7.09%30707.22+139.93+0.46%+58.1%-1.17%-65.2%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.500%-7.09%30567.29+278.33+0.92%+59.6%-0.92%-66.7%
'26/01/0970.5-0.5-0.7%-7.75%30288.96-71.59-0.24%+59.2%-0.46%-67%
'26/01/0871+0.2+0.28%-7.49%30360.55-74.92-0.25%+58.8%+0.53%-66.3%
'26/01/0770.8-0.4-0.56%-8.01%30435.47-140.83-0.46%+58.1%-0.1%-66.1%
'26/01/0671.200%-8.01%30576.3+471.26+1.57%+60.6%-1.57%-68.6%
'26/01/0571.200%-8.01%30105.04+755.23+2.57%+64.7%-2.57%-72.7%
'26/01/0271.2-0.2-0.28%-8.26%29349.81+386.21+1.33%+66.9%-1.61%-75.2%
'25/12/3171.4+0.6+0.85%-7.49%28963.6+256.47+0.89%+68.4%-0.04%-75.9%
'25/12/3070.8-0.2-0.28%-7.75%28707.13-103.76-0.36%+67.8%+0.08%-75.5%
'25/12/2971-0.4-0.56%-8.26%28810.89+254.87+0.89%+69.3%-1.45%-77.5%
'25/12/2671.4-0.2-0.28%-8.52%28556.02+184.04+0.65%+70.4%-0.93%-78.9%
'25/12/2471.6+1.7+2.43%-6.29%28371.98+61.51+0.22%+70.8%+2.21%-77%
'25/12/2369.9-0.1-0.14%-6.43%28310.47+160.83+0.57%+71.7%-0.71%-78.2%
'25/12/2270+0.2+0.29%-6.16%28149.64+453.29+1.64%+74.5%-1.35%-80.7%
'25/12/1969.8+0.8+1.16%-5.07%27696.35+227.82+0.83%+76%+0.33%-81.1%
'25/12/1869+0.5+0.73%-4.38%27468.53-56.64-0.21%+75.6%+0.94%-80%
'25/12/1768.5+0.1+0.15%-4.24%27525.17-11.49-0.04%+75.6%+0.19%-79.8%
'25/12/1668.4-0.7-1.01%-5.21%27536.66-330.28-1.19%+73.5%+0.18%-78.7%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.1-0.2-0.29%-5.48%27866.94-331.08-1.17%+71.4%+0.88%-76.9%
'25/12/1269.3+0.4+0.58%-4.93%28198.02+173.27+0.62%+72.5%-0.04%-77.4%
'25/12/1168.9-1.2-1.71%-6.56%28024.75-375.98-1.32%+70.2%-0.39%-76.8%
'25/12/1070.1-0.2-0.28%-6.83%28400.73+218.13+0.77%+71.5%-1.05%-78.4%
'25/12/0970.3-0.8-1.13%-7.88%28182.6-121.18-0.43%+70.8%-0.7%-78.7%
'25/12/0871.1+0.6+0.85%-7.09%28303.78+322.89+1.15%+72.8%-0.3%-79.9%
'25/12/0570.500%-7.09%27980.89+185.18+0.67%+73.9%-0.67%-81%
'25/12/0470.5-0.1-0.14%-7.22%27795.71+2.67+0.01%+73.9%-0.15%-81.2%
'25/12/0370.6+0.6+0.86%-6.43%27793.04+228.77+0.83%+75.4%+0.03%-81.8%
'25/12/0270+0.8+1.16%-5.35%27564.27+221.74+0.81%+76.8%+0.35%-82.1%
'25/12/0169.2+0.3+0.44%-4.93%27342.53-283.95-1.03%+75%+1.47%-79.9%
'25/11/2868.9+0.1+0.15%-4.8%27626.48+71.95+0.26%+75.4%-0.11%-80.2%
'25/11/2768.8+0.2+0.29%-4.52%27554.53+144.99+0.53%+76.4%-0.24%-80.9%
'25/11/2668.6+0.1+0.15%-4.38%27409.54+497.37+1.85%+79.6%-1.7%-84%
'25/11/2568.5-0.4-0.58%-4.93%26912.17+407.93+1.54%+82.4%-2.12%-87.3%
'25/11/2468.9+0.5+0.73%-4.24%26504.24+69.3+0.26%+82.9%+0.47%-87.1%
'25/11/2168.4-0.2-0.29%-4.52%26434.94-991.42-3.61%+76.3%+3.32%-80.8%
'25/11/2068.6-0.6-0.87%-5.35%27426.36+846.24+3.18%+81.9%-4.05%-87.2%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1969.2-0.1-0.14%-5.48%26580.12-176-0.66%+80.7%+0.52%-86.2%
'25/11/1869.3-0.1-0.14%-5.62%26756.12-691.19-2.52%+76.1%+2.38%-81.7%
'25/11/1769.400%-5.62%27447.31+49.81+0.18%+76.4%-0.18%-82.1%
'25/11/1469.400%-5.62%27397.5-506.06-1.81%+73.2%+1.81%-78.9%
'25/11/1369.400%-5.62%27903.56-43.53-0.16%+73%+0.16%-78.6%
'25/11/1269.4-0.7-1%-6.56%27947.09+162.14+0.58%+74%-1.58%-80.5%
'25/11/1170.1+0.2+0.29%-6.29%27784.95-84.56-0.3%+73.5%+0.59%-79.8%
'25/11/1069.900%-6.29%27869.51+218.1+0.79%+74.8%-0.79%-81.1%
'25/11/0769.9-0.7-0.99%-7.22%27651.41-248.04-0.89%+73.3%-0.1%-80.5%
'25/11/0670.6-0.7-0.98%-8.13%27899.45+182.39+0.66%+74.4%-1.64%-82.5%
'25/11/0571.3-0.2-0.28%-8.39%27717.06-399.5-1.42%+71.9%+1.14%-80.3%
'25/11/0471.5-2.6-3.51%-11.6%28116.56-218.03-0.77%+70.6%-2.74%-82.2%
'25/11/0374.1+4.1+5.86%-6.43%28334.59+101.24+0.36%+71.2%+5.5%-77.6%
'25/10/3170+0.2+0.29%-6.16%28233.35-54.18-0.19%+70.9%+0.48%-77.1%
'25/10/3069.800%-6.16%28287.53-7.21-0.03%+70.8%+0.03%-77%
'25/10/2969.800%-6.16%28294.74+345.63+1.24%+73%-1.24%-79.1%
'25/10/2869.800%-6.16%27949.11-44.52-0.16%+72.7%+0.16%-78.8%
'25/10/2769.8+0.4+0.58%-5.62%27993.63+461.37+1.68%+75.6%-1.1%-81.2%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.4-0.5-0.72%-6.29%27532.26-116.65-0.42%+74.8%-0.3%-81.1%
'25/10/2269.9-0.2-0.29%-6.56%27648.91-103.5-0.37%+74.2%+0.08%-80.7%
'25/10/2170.1-0.3-0.43%-6.96%27752.41+63.78+0.23%+74.6%-0.66%-81.5%
'25/10/2070.4-0.5-0.71%-7.62%27688.63+386.26+1.41%+77.1%-2.12%-84.7%
'25/10/1770.9-0.6-0.84%-8.39%27302.37-345.5-1.25%+74.8%+0.41%-83.2%
'25/10/1671.5+0.5+0.7%-7.75%27647.87+372.16+1.36%+77.2%-0.66%-85%
'25/10/1571+0.8+1.14%-6.7%27275.71+482.56+1.8%+80.4%-0.66%-87.1%