≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / K線比較(日)

6558 興能高

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524.6-0.75-3.05%3.05%24.524.623.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161386.3萬178903股/筆24.041.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149368.6萬216690張/筆24.75-0.5 (-1.99%)

連續漲跌: 連2跌  ( -1.25元 / -4.98%)

財報評分: 最新36分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.85-0.75-3.05%-3.05%48341.31-960.65-1.95%-1.95%-1.1%-1.1%
'26/10/1224.6-0.5-1.99%-4.98%49301.96-11.48-0.02%-1.97%-1.97%-3.01%
'26/10/0825.1+0.15+0.6%-4.41%49313.44-492.93-0.99%-2.94%+1.59%-1.47%
'26/10/0724.95-0.25-0.99%-5.36%49806.37-16.18-0.03%-2.97%-0.96%-2.38%
'26/10/0625.2-0.2-0.79%-6.1%49822.55+110.51+0.22%-2.76%-1.01%-3.35%
'26/10/0525.4-0.1-0.39%-6.47%49712.04+1236.3+2.55%-0.28%-2.94%-6.19%
'26/10/0225.5+0.15+0.59%-5.92%48475.74+122.25+0.25%-0.03%+0.34%-5.89%
'26/10/0125.35+0.35+1.4%-4.6%48353.49+413.36+0.86%+0.84%+0.54%-5.44%
'26/09/3025-0.4-1.57%-6.1%47940.13+308.17+0.65%+1.49%-2.22%-7.59%
'26/09/2925.4+0.9+3.67%-2.65%47631.96-392.64-0.82%+0.66%+4.49%-3.31%
'26/09/2424.5-0.3-1.21%-3.83%48024.6-132.69-0.28%+0.38%-0.93%-4.21%
'26/09/2324.8+0.35+1.43%-2.45%48157.29+357.12+0.75%+1.13%+0.68%-3.59%
'26/09/2224.45+0.35+1.45%-1.04%47800.17+81.33+0.17%+1.3%+1.28%-2.34%
'26/09/2124.1+0.2+0.84%-0.21%47718.84+538.09+1.14%+2.46%-0.3%-2.67%
'26/09/1823.9+0.1+0.42%+0.21%47180.75+892.75+1.93%+4.44%-1.51%-4.23%
'26/09/1723.8+0.35+1.49%+1.71%46288+439.1+0.96%+5.44%+0.53%-3.73%
'26/09/1623.45+0.4+1.74%+3.47%45848.9+337.41+0.74%+6.22%+1%-2.75%
'26/09/1523.05-0.35-1.5%+1.92%45511.49-351.03-0.77%+5.4%-0.73%-3.48%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.4-0.6-2.5%-0.63%45862.52-322.33-0.7%+4.67%-1.8%-5.29%
'26/09/1124+0.35+1.48%+0.85%46184.85-755.64-1.61%+2.98%+3.09%-2.14%
'26/09/1023.65-0.35-1.46%-0.63%46940.49-242.87-0.51%+2.45%-0.95%-3.08%
'26/09/0924+0.45+1.91%+1.27%47183.36+77.58+0.16%+2.62%+1.75%-1.35%
'26/09/0823.55-0.7-2.89%-1.65%47105.78-220.49-0.47%+2.14%-2.42%-3.79%
'26/09/0724.25-0.5-2.02%-3.64%47326.27+775.14+1.67%+3.85%-3.69%-7.48%
'26/09/0424.75+0.2+0.81%-2.85%46551.13+693.47+1.51%+5.42%-0.7%-8.27%
'26/09/0324.55-0.05-0.2%-3.05%45857.66-307.06-0.67%+4.71%+0.47%-7.76%
'26/09/0224.600%-3.05%46164.72-784-1.67%+2.97%+1.67%-6.01%
'26/09/0124.6-0.05-0.2%-3.25%46948.72+820.25+1.78%+4.8%-1.98%-8.04%
'26/08/3124.65-0.85-3.33%-6.47%46128.47-202.98-0.44%+4.34%-2.89%-10.8%
'26/08/2825.5-0.4-1.54%-7.92%46331.45+356.23+0.77%+5.15%-2.31%-13.1%
'26/08/2725.9+0.4+1.57%-6.47%45975.22+142.6+0.31%+5.47%+1.26%-11.9%
'26/08/2625.5+0.8+3.24%-3.44%45832.62+663.16+1.47%+7.02%+1.77%-10.5%
'26/08/2524.7-0.25-1%-4.41%45169.46+407.14+0.91%+8%-1.91%-12.4%
'26/08/2424.95+0.3+1.22%-3.25%44762.32-461.97-1.02%+6.89%+2.24%-10.1%
'26/08/2124.65-0.2-0.8%-4.02%45224.29+290.55+0.65%+7.58%-1.45%-11.6%
'26/08/2024.85+0.2+0.81%-3.25%44933.74+214.39+0.48%+8.1%+0.33%-11.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.65-0.35-1.4%-4.6%44719.35-589.33-1.3%+6.69%-0.1%-11.3%
'26/08/1825-0.55-2.15%-6.65%45308.68-548.59-1.2%+5.42%-0.95%-12.1%
'26/08/1725.55-0.25-0.97%-7.56%45857.27+46.26+0.1%+5.52%-1.07%-13.1%
'26/08/1425.8-0.3-1.15%-8.62%45811.01-210.47-0.46%+5.04%-0.69%-13.7%
'26/08/1326.1-0.85-3.15%-11.5%46021.48+503.41+1.11%+6.2%-4.26%-17.7%
'26/08/1226.95+0.15+0.56%-11%45518.07+397.35+0.88%+7.14%-0.32%-18.1%
'26/08/1126.8+0.05+0.19%-10.8%45120.72+191.96+0.43%+7.6%-0.24%-18.4%
'26/08/1026.75+0.95+3.68%-7.56%44928.76+702.85+1.59%+9.31%+2.09%-16.9%
'26/08/0725.8-0.45-1.71%-9.14%44225.91-170.79-0.38%+8.88%-1.33%-18%
'26/08/0626.25+0.7+2.74%-6.65%44396.7-214.9-0.48%+8.36%+3.22%-15%
'26/08/0525.55+0.5+2%-4.79%44611.6+1250.94+2.88%+11.5%-0.88%-16.3%
'26/08/0425.05+0.65+2.66%-2.25%43360.66-25.75-0.06%+11.4%+2.72%-13.7%
'26/08/0324.4+0.9+3.83%+1.49%43386.41+266.66+0.62%+12.1%+3.21%-10.6%
'26/07/3123.5+0.9+3.98%+5.53%43119.75+3186.45+7.98%+21.1%-4%-15.5%
'26/07/3022.6-0.55-2.38%+3.02%39933.3-105.88-0.26%+20.7%-2.12%-17.7%
'26/07/2923.15-1.75-7.03%-4.22%40039.18-1564.18-3.76%+16.2%-3.27%-20.4%
'26/07/2824.9-1.9-7.09%-11%41603.36-2030.83-4.65%+10.8%-2.44%-21.8%
'26/07/2726.8-0.2-0.74%-11.7%43634.19-20.65-0.05%+10.7%-0.69%-22.4%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427-0.4-1.46%-13%43654.84-1195.97-2.67%+7.78%+1.21%-20.7%
'26/07/2327.4-0.3-1.08%-13.9%44850.81+25.03+0.06%+7.84%-1.14%-21.7%
'26/07/2227.7+0.25+0.91%-13.1%44825.78+592.91+1.34%+9.29%-0.43%-22.4%
'26/07/2127.45+0.9+3.39%-10.2%44232.87+1783.17+4.2%+13.9%-0.81%-24%
'26/07/2026.55-0.75-2.75%-12.6%42449.7-221.57-0.52%+13.3%-2.23%-25.9%
'26/07/1727.3-1.65-5.7%-17.6%42671.27-2953.71-6.47%+5.95%+0.77%-23.6%
'26/07/1628.95-0.2-0.69%-18.2%45624.98-6.61-0.01%+5.94%-0.68%-24.1%
'26/07/1529.15-0.1-0.34%-18.5%45631.59+893.64+2%+8.05%-2.34%-26.5%
'26/07/1429.25-0.35-1.18%-19.4%44737.95-642.57-1.42%+6.52%+0.24%-26%
'26/07/1329.6-0.2-0.67%-20%45380.52+25.91+0.06%+6.59%-0.73%-26.6%
'26/07/0929.800%-20%45354.61-379.8-0.83%+5.7%+0.83%-25.7%
'26/07/0829.8-0.3-1%-20.8%45734.41+255.3+0.56%+6.29%-1.56%-27.1%
'26/07/0730.1-1.7-5.35%-25%45479.11-1077.28-2.31%+3.83%-3.04%-28.8%
'26/07/0631.8+1.4+4.61%-21.5%46556.39-224.23-0.48%+3.34%+5.09%-24.9%
'26/07/0330.4+0.95+3.23%-19%46780.62+36.46+0.08%+3.42%+3.15%-22.4%
'26/07/0229.45+0.35+1.2%-18%46744.16-274.83-0.58%+2.81%+1.78%-20.9%
'26/07/0129.1-0.3-1.02%-18.9%47018.99+893.08+1.94%+4.8%-2.96%-23.7%
'26/06/3029.4+1.3+4.63%-15.1%46125.91+1126.01+2.5%+7.43%+2.13%-22.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.1+0.2+0.72%-14.5%44999.9+428.14+0.96%+8.46%-0.24%-23%
'26/06/2627.9-1.15-3.96%-17.9%44571.76-1683.5-3.64%+4.51%-0.32%-22.4%
'26/06/2529.05-0.85-2.84%-20.2%46255.26+211.66+0.46%+4.99%-3.3%-25.2%
'26/06/2429.9-0.75-2.45%-22.2%46043.6-1057.05-2.24%+2.63%-0.21%-24.8%
'26/06/2330.65-0.8-2.54%-24.2%47100.65-640.86-1.34%+1.26%-1.2%-25.4%
'26/06/2231.45+0.55+1.78%-22.8%47741.51+1276.31+2.75%+4.04%-0.97%-26.9%
'26/06/1830.9+0.4+1.31%-21.8%46465.2+587.81+1.28%+5.37%+0.03%-27.2%
'26/06/1730.5+0.2+0.66%-21.3%45877.39+68.2+0.15%+5.53%+0.51%-26.8%
'26/06/1630.3-0.95-3.04%-23.7%45809.19+412.2+0.91%+6.49%-3.95%-30.2%
'26/06/1531.25+0.55+1.79%-22.3%45396.99+1227.95+2.78%+9.45%-0.99%-31.8%
'26/06/1230.7+0.55+1.82%-20.9%44169.04+1019.58+2.36%+12%-0.54%-32.9%
'26/06/1130.15-0.8-2.58%-22.9%43149.46-76.08-0.18%+11.8%-2.4%-34.8%
'26/06/1030.95-1.95-5.93%-27.5%43225.54-1478.9-3.31%+8.14%-2.62%-35.6%
'26/06/0932.9+0.45+1.39%-26.5%44704.44+1201.66+2.76%+11.1%-1.37%-37.6%
'26/06/0832.45-0.75-2.26%-28.2%43502.78-1568.16-3.48%+7.26%+1.22%-35.4%
'26/06/0533.2-0.85-2.5%-30%45070.94-606.52-1.33%+5.83%-1.17%-35.8%
'26/06/0434.05+0.65+1.95%-28.6%45677.46-781.7-1.68%+4.05%+3.63%-32.6%
'26/06/0333.4+0.3+0.91%-27.9%46459.16+901.85+1.98%+6.11%-1.07%-34.1%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.1-1.25-3.64%-30.6%45557.31+219.4+0.48%+6.62%-4.12%-37.2%
'26/06/0134.35+2.05+6.35%-26.2%45337.91+604.97+1.35%+8.07%+5%-34.2%
'26/05/2932.300%-26.2%44732.94+1096.5+2.51%+10.8%-2.51%-36.9%
'26/05/2832.3+0.6+1.89%-24.8%43636.44-620.36-1.4%+9.23%+3.29%-34%
'26/05/2731.7-0.95-2.91%-27%44256.8+731.43+1.68%+11.1%-4.59%-38%
'26/05/2632.65-0.6-1.8%-28.3%43525.37-119.03-0.27%+10.8%-1.53%-39%
'26/05/2533.25+0.25+0.76%-27.7%43644.4+1376.43+3.26%+14.4%-2.5%-42.1%
'26/05/2233+1.15+3.61%-25.1%42267.97+899.76+2.18%+16.9%+1.43%-42%
'26/05/2131.85-0.35-1.09%-25.9%41368.21+1347.39+3.37%+20.8%-4.46%-46.7%
'26/05/2032.2+1.95+6.45%-21.2%40020.82-154.74-0.39%+20.3%+6.84%-41.5%
'26/05/1930.25-0.1-0.33%-21.4%40175.56-716.26-1.75%+18.2%+1.42%-39.6%
'26/05/1830.35-1-3.19%-23.9%40891.82-280.54-0.68%+17.4%-2.51%-41.3%
'26/05/1531.35+0.75+2.45%-22.1%41172.36-579.39-1.39%+15.8%+3.84%-37.8%
'26/05/1430.6+1.25+4.26%-18.7%41751.75+377.25+0.91%+16.8%+3.35%-35.6%
'26/05/1329.35-1.3-4.24%-22.2%41374.5-523.82-1.25%+15.4%-2.99%-37.6%
'26/05/1230.65+0.45+1.49%-21%41898.32+108.26+0.26%+15.7%+1.23%-36.7%
'26/05/1130.2+0.95+3.25%-18.5%41790.06+186.12+0.45%+16.2%+2.8%-34.7%
'26/05/0829.25+0.05+0.17%-18.3%41603.94-329.84-0.79%+15.3%+0.96%-33.6%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.2-0.35-1.18%-19.3%41933.78+794.93+1.93%+17.5%-3.11%-36.8%
'26/05/0629.55+0.35+1.2%-18.3%41138.85+369.56+0.91%+18.6%+0.29%-36.9%
'26/05/0529.2+0.2+0.69%-17.8%40769.29+64.15+0.16%+18.8%+0.53%-36.5%
'26/05/0429+0.15+0.52%-17.3%40705.14+1778.51+4.57%+24.2%-4.05%-41.5%
'26/04/3028.85-0.45-1.54%-18.6%38926.63-376.87-0.96%+23%-0.58%-41.6%
'26/04/2929.3+0.15+0.51%-18.2%39303.5-218.23-0.55%+22.3%+1.06%-40.5%
'26/04/2829.15-0.55-1.85%-19.7%39521.73-94.9-0.24%+22%-1.61%-41.7%
'26/04/2729.7-0.05-0.17%-19.8%39616.63+684.23+1.76%+24.2%-1.93%-44%
'26/04/2429.75-0.8-2.62%-21.9%38932.4+1218.25+3.23%+28.2%-5.85%-50.1%
'26/04/2330.55-1.2-3.78%-24.9%37714.15-164.32-0.43%+27.6%-3.35%-52.5%
'26/04/2231.75+1.25+4.1%-21.8%37878.47+273.36+0.73%+28.5%+3.37%-50.4%
'26/04/2130.5+0.15+0.49%-21.4%37605.11+646.31+1.75%+30.8%-1.26%-52.2%
'26/04/2030.35+0.35+1.17%-20.5%36958.8+154.46+0.42%+31.3%+0.75%-51.8%
'26/04/1730+0.25+0.84%-19.8%36804.34-327.68-0.88%+30.2%+1.72%-50%
'26/04/1629.75+0.2+0.68%-19.3%37132.02+409.88+1.12%+31.6%-0.44%-50.9%
'26/04/1529.55+0.55+1.9%-17.8%36722.14+426.02+1.17%+33.2%+0.73%-50.9%
'26/04/1429+0.25+0.87%-17%36296.12+838.83+2.37%+36.3%-1.5%-53.4%
'26/04/1328.75+1.75+6.48%-11.7%35457.29+39.46+0.11%+36.5%+6.37%-48.2%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027-0.25-0.92%-12.5%35417.83+556.67+1.6%+38.7%-2.52%-51.1%
'26/04/0927.25-0.65-2.33%-14.5%34861.16+99.78+0.29%+39.1%-2.62%-53.6%
'26/04/0827.9+0.9+3.33%-11.7%34761.38+1531.56+4.61%+45.5%-1.28%-57.1%
'26/04/0727-0.2-0.74%-12.3%33229.82+657.39+2.02%+48.4%-2.76%-60.7%
'26/04/0227.2-1.05-3.72%-15.6%32572.43-602.39-1.82%+45.7%-1.9%-61.3%
'26/04/0128.25+0.65+2.36%-13.6%33174.82+1451.83+4.58%+52.4%-2.22%-66%
'26/03/3127.6-0.6-2.13%-15.4%31722.99-795.17-2.45%+48.7%+0.32%-64.1%
'26/03/3028.2-0.9-3.09%-18%32518.16-594.43-1.8%+46%-1.29%-64%
'26/03/2729.1-0.3-1.02%-18.9%33112.59-225.03-0.68%+45%-0.34%-63.9%
'26/03/2629.4-0.4-1.34%-20%33337.62-101.49-0.3%+44.6%-1.04%-64.5%
'26/03/2529.8+0.75+2.58%-17.9%33439.11+826.87+2.54%+48.2%+0.04%-66.1%
'26/03/2429.05+0.35+1.22%-16.9%32612.24-110.26-0.34%+47.7%+1.56%-64.6%
'26/03/2328.7-0.6-2.05%-18.6%32722.5-821.38-2.45%+44.1%+0.4%-62.7%
'26/03/2029.3-0.1-0.34%-18.9%33543.88-145.8-0.43%+43.5%+0.09%-62.4%
'26/03/1929.4-0.4-1.34%-20%33689.68-658.9-1.92%+40.7%+0.58%-60.7%
'26/03/1829.8-0.25-0.83%-20.6%34348.58+512.01+1.51%+42.9%-2.34%-63.5%
'26/03/1730.05+0.35+1.18%-19.7%33836.57+494.06+1.48%+45%-0.3%-64.7%
'26/03/1629.7-0.4-1.33%-20.8%33342.51-57.81-0.17%+44.7%-1.16%-65.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.1+0.3+1.01%-20%33400.32-181.54-0.54%+44%+1.55%-63.9%
'26/03/1229.8-0.25-0.83%-20.6%33581.86-532.33-1.56%+41.7%+0.73%-62.3%
'26/03/1130.05+0.35+1.18%-19.7%34114.19+1342.32+4.1%+47.5%-2.92%-67.2%
'26/03/1029.7+0.85+2.95%-17.3%32771.87+661.45+2.06%+50.5%+0.89%-67.9%
'26/03/0928.85-1.8-5.87%-22.2%32110.42-1489.12-4.43%+43.9%-1.44%-66.1%
'26/03/0630.65-0.25-0.81%-22.8%33599.54-73.4-0.22%+43.6%-0.59%-66.4%
'26/03/0530.9+0.9+3%-20.5%33672.94+844.06+2.57%+47.3%+0.43%-67.8%
'26/03/0430-2.2-6.83%-25.9%32828.88-1494.77-4.35%+40.8%-2.48%-66.8%
'26/03/0332.2-1-3.01%-28.2%34323.65-771.44-2.2%+37.7%-0.81%-65.9%
'26/03/0233.2-0.75-2.21%-29.7%35095.09-319.4-0.9%+36.5%-1.31%-66.3%
'26/02/2633.95+0.6+1.8%-28.5%35414.49+1.420%+36.5%+1.8%-65%
'26/02/2533.35-0.55-1.62%-29.6%35413.07+712.25+2.05%+39.3%-3.67%-69%
'26/02/2433.9-0.3-0.88%-30.3%34700.82+927.56+2.75%+43.1%-3.63%-73.4%
'26/02/2334.2+1+3.01%-28.2%33773.26+167.55+0.5%+43.8%+2.51%-72%
'26/02/1133.2-0.7-2.06%-29.6%33605.71+532.74+1.61%+46.2%-3.67%-75.8%
'26/02/1033.9-0.55-1.6%-30.8%33072.97+668.35+2.06%+49.2%-3.66%-79.9%
'26/02/0934.45-0.1-0.29%-31%32404.62+621.7+1.96%+52.1%-2.25%-83.1%
'26/02/0634.55-1.3-3.63%-33.5%31782.92-18.35-0.06%+52%-3.57%-85.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.85-0.05-0.14%-33.6%31801.27-488.54-1.51%+49.7%+1.37%-83.3%
'26/02/0435.9+0.4+1.13%-32.8%32289.81+94.45+0.29%+50.1%+0.84%-83%
'26/02/0335.5+0.15+0.42%-32.5%32195.36+571.33+1.81%+52.9%-1.39%-85.4%
'26/02/0235.35-0.55-1.53%-33.6%31624.03-439.72-1.37%+50.8%-0.16%-84.3%
'26/01/3035.9-2.85-7.35%-38.5%32063.75-472.52-1.45%+48.6%-5.9%-87%
'26/01/2938.75+0.25+0.65%-38.1%32536.27-267.55-0.82%+47.4%+1.47%-85.4%
'26/01/2838.5+0.95+2.53%-36.5%32803.82+485.9+1.5%+49.6%+1.03%-86.1%
'26/01/2737.55-1.2-3.1%-38.5%32317.92+253.4+0.79%+50.8%-3.89%-89.2%
'26/01/2638.75+0.8+2.11%-37.2%32064.52+103.01+0.32%+51.2%+1.79%-88.4%
'26/01/2337.95+0.3+0.8%-36.7%31961.51+215.43+0.68%+52.3%+0.12%-88.9%
'26/01/2237.65+1.5+4.15%-34%31746.08+499.71+1.6%+54.7%+2.55%-88.7%
'26/01/2136.15-0.8-2.17%-35.5%31246.37-513.62-1.62%+52.2%-0.55%-87.7%
'26/01/2036.95+0.2+0.54%-35.1%31759.99+120.7+0.38%+52.8%+0.16%-87.9%
'26/01/1936.7500%-35.1%31639.29+230.59+0.73%+53.9%-0.73%-89%
'26/01/1636.7500%-35.1%31408.7+598.12+1.94%+56.9%-1.94%-92%
'26/01/1536.75-0.2-0.54%-35.5%30810.58-131.2-0.42%+56.2%-0.12%-91.7%
'26/01/1436.95+0.95+2.64%-33.8%30941.78+234.56+0.76%+57.4%+1.88%-91.2%
'26/01/1336-0.7-1.91%-35%30707.22+139.93+0.46%+58.1%-2.37%-93.2%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.7+0.3+0.82%-34.5%30567.29+278.33+0.92%+59.6%-0.1%-94.1%
'26/01/0936.4+0.25+0.69%-34%30288.96-71.59-0.24%+59.2%+0.93%-93.2%
'26/01/0836.15-1.1-2.95%-36%30360.55-74.92-0.25%+58.8%-2.7%-94.8%
'26/01/0737.25-0.35-0.93%-36.6%30435.47-140.83-0.46%+58.1%-0.47%-94.7%
'26/01/0637.6+1.4+3.87%-34.1%30576.3+471.26+1.57%+60.6%+2.3%-94.7%
'26/01/0536.2-1.1-2.95%-36.1%30105.04+755.23+2.57%+64.7%-5.52%-100.8%
'26/01/0237.3+0.3+0.81%-35.5%29349.81+386.21+1.33%+66.9%-0.52%-102.4%
'25/12/3137-0.45-1.2%-36.3%28963.6+256.47+0.89%+68.4%-2.09%-104.7%
'25/12/3037.45-0.3-0.79%-36.8%28707.13-103.76-0.36%+67.8%-0.43%-104.6%
'25/12/2937.75-0.45-1.18%-37.6%28810.89+254.87+0.89%+69.3%-2.07%-106.9%
'25/12/2638.2-0.45-1.16%-38.3%28556.02+184.04+0.65%+70.4%-1.81%-108.7%
'25/12/2438.65-0.55-1.4%-39.2%28371.98+61.51+0.22%+70.8%-1.62%-109.9%
'25/12/2339.2-0.6-1.51%-40.1%28310.47+160.83+0.57%+71.7%-2.08%-111.8%
'25/12/2239.8+0.8+2.05%-38.8%28149.64+453.29+1.64%+74.5%+0.41%-113.4%
'25/12/1939-2.55-6.14%-42.6%27696.35+227.82+0.83%+76%-6.97%-118.6%
'25/12/1841.55+3.75+9.92%-36.9%27468.53-56.64-0.21%+75.6%+10.1%-112.5%
'25/12/1737.8+0.4+1.07%-36.2%27525.17-11.49-0.04%+75.6%+1.11%-111.8%
'25/12/1637.4-0.8-2.09%-37.6%27536.66-330.28-1.19%+73.5%-0.9%-111%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.2+0.05+0.13%-37.5%27866.94-331.08-1.17%+71.4%+1.3%-108.9%
'25/12/1238.15+0.05+0.13%-37.4%28198.02+173.27+0.62%+72.5%-0.49%-109.9%
'25/12/1138.1+0.1+0.26%-37.2%28024.75-375.98-1.32%+70.2%+1.58%-107.4%
'25/12/1038+0.35+0.93%-36.7%28400.73+218.13+0.77%+71.5%+0.16%-108.2%
'25/12/0937.65-0.1-0.26%-36.8%28182.6-121.18-0.43%+70.8%+0.17%-107.6%
'25/12/0837.7500%-36.8%28303.78+322.89+1.15%+72.8%-1.15%-109.6%
'25/12/0537.75-0.25-0.66%-37.2%27980.89+185.18+0.67%+73.9%-1.33%-111.2%
'25/12/0438-0.6-1.55%-38.2%27795.71+2.67+0.01%+73.9%-1.56%-112.1%
'25/12/0338.6+0.6+1.58%-37.2%27793.04+228.77+0.83%+75.4%+0.75%-112.6%
'25/12/0238-1.6-4.04%-39.8%27564.27+221.74+0.81%+76.8%-4.85%-116.6%
'25/12/0139.6+0.85+2.19%-38.5%27342.53-283.95-1.03%+75%+3.22%-113.4%
'25/11/2838.75+2.2+6.02%-34.7%27626.48+71.95+0.26%+75.4%+5.76%-110.2%
'25/11/2736.55-0.05-0.14%-34.8%27554.53+144.99+0.53%+76.4%-0.67%-111.2%
'25/11/2636.6+0.8+2.23%-33.4%27409.54+497.37+1.85%+79.6%+0.38%-113%
'25/11/2535.8+0.85+2.43%-31.8%26912.17+407.93+1.54%+82.4%+0.89%-114.2%
'25/11/2434.95+0.25+0.72%-31.3%26504.24+69.3+0.26%+82.9%+0.46%-114.1%
'25/11/2134.7-2.05-5.58%-35.1%26434.94-991.42-3.61%+76.3%-1.97%-111.4%
'25/11/2036.75+0.95+2.65%-33.4%27426.36+846.24+3.18%+81.9%-0.53%-115.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.8-0.4-1.1%-34.1%26580.12-176-0.66%+80.7%-0.44%-114.8%
'25/11/1836.2-1.05-2.82%-36%26756.12-691.19-2.52%+76.1%-0.3%-112.1%
'25/11/1737.25-0.25-0.67%-36.4%27447.31+49.81+0.18%+76.4%-0.85%-112.8%
'25/11/1437.5-0.95-2.47%-38%27397.5-506.06-1.81%+73.2%-0.66%-111.2%
'25/11/1338.45-0.8-2.04%-39.2%27903.56-43.53-0.16%+73%-1.88%-112.2%
'25/11/1239.25+0.35+0.9%-38.7%27947.09+162.14+0.58%+74%+0.32%-112.7%
'25/11/1138.9-0.8-2.02%-39.9%27784.95-84.56-0.3%+73.5%-1.72%-113.4%
'25/11/1039.7+0.6+1.53%-39%27869.51+218.1+0.79%+74.8%+0.74%-113.8%
'25/11/0739.1-1.15-2.86%-40.7%27651.41-248.04-0.89%+73.3%-1.97%-114%
'25/11/0640.25-0.1-0.25%-40.9%27899.45+182.39+0.66%+74.4%-0.91%-115.3%
'25/11/0540.35+0.35+0.88%-40.4%27717.06-399.5-1.42%+71.9%+2.3%-112.3%
'25/11/0440-0.2-0.5%-40.7%28116.56-218.03-0.77%+70.6%+0.27%-111.3%
'25/11/0340.2+0.15+0.37%-40.4%28334.59+101.24+0.36%+71.2%+0.01%-111.7%
'25/10/3140.05-0.05-0.12%-40.5%28233.35-54.18-0.19%+70.9%+0.07%-111.4%
'25/10/3040.1-0.85-2.08%-41.8%28287.53-7.21-0.03%+70.8%-2.05%-112.6%
'25/10/2940.95-0.55-1.33%-42.5%28294.74+345.63+1.24%+73%-2.57%-115.5%
'25/10/2841.5-1.75-4.05%-44.9%27949.11-44.52-0.16%+72.7%-3.89%-117.5%
'25/10/2743.25+0.4+0.93%-44.3%27993.63+461.37+1.68%+75.6%-0.75%-119.9%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.85-1.25-2.83%-45.9%27532.26-116.65-0.42%+74.8%-2.41%-120.8%
'25/10/2244.1+2.2+5.25%-43.1%27648.91-103.5-0.37%+74.2%+5.62%-117.3%
'25/10/2141.9+0.5+1.21%-42.4%27752.41+63.78+0.23%+74.6%+0.98%-117%
'25/10/2041.4+0.4+0.98%-41.8%27688.63+386.26+1.41%+77.1%-0.43%-118.9%
'25/10/1741-0.9-2.15%-43.1%27302.37-345.5-1.25%+74.8%-0.9%-117.9%
'25/10/1641.9+0.2+0.48%-42.8%27647.87+372.16+1.36%+77.2%-0.88%-120%
'25/10/1541.7-0.1-0.24%-42.9%27275.71+482.56+1.8%+80.4%-2.04%-123.4%