≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / K線比較(日)

6559 研晶

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517-0.05-0.29%4.71%171716.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.97萬8763股/筆16.331.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.28萬6917張/筆16.87+0.7 (+4.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.95-0.05-0.29%-0.29%48341.31-960.65-1.95%-1.95%+1.66%+1.65%
'26/10/1217+0.7+4.29%+3.99%49301.96-11.48-0.02%-1.97%+4.31%+5.96%
'26/10/0816.3-0.7-4.12%-0.29%49313.44-492.93-0.99%-2.94%-3.13%+2.65%
'26/10/0717-0.65-3.68%-3.97%49806.37-16.18-0.03%-2.97%-3.65%-0.99%
'26/10/0617.65+0.5+2.92%-1.17%49822.55+110.51+0.22%-2.76%+2.7%+1.59%
'26/10/0517.15+1.5+9.58%+8.31%49712.04+1236.3+2.55%-0.28%+7.03%+8.58%
'26/10/0215.65-1.15-6.85%+0.89%48475.74+122.25+0.25%-0.03%-7.1%+0.92%
'26/10/0116.8-2.35-12.27%-11.5%48353.49+413.36+0.86%+0.84%-13.1%-12.3%
'26/09/3019.15-0.05-0.26%-11.7%47940.13+308.17+0.65%+1.49%-0.91%-13.2%
'26/09/2919.2+2.75+16.72%+3.04%47631.96-392.64-0.82%+0.66%+17.5%+2.38%
'26/09/2416.45-0.25-1.5%+1.5%48024.6-132.69-0.28%+0.38%-1.22%+1.11%
'26/09/2316.7+0.55+3.41%+4.95%48157.29+357.12+0.75%+1.13%+2.66%+3.82%
'26/09/2216.15-0.05-0.31%+4.63%47800.17+81.33+0.17%+1.3%-0.48%+3.33%
'26/09/2116.2+0.2+1.25%+5.94%47718.84+538.09+1.14%+2.46%+0.11%+3.48%
'26/09/1816-0.1-0.62%+5.28%47180.75+892.75+1.93%+4.44%-2.55%+0.84%
'26/09/1716.1-0.15-0.92%+4.31%46288+439.1+0.96%+5.44%-1.88%-1.13%
'26/09/1616.25+0.15+0.93%+5.28%45848.9+337.41+0.74%+6.22%+0.19%-0.94%
'26/09/1516.1+0.6+3.87%+9.35%45511.49-351.03-0.77%+5.4%+4.64%+3.95%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.5-1.2-7.19%+1.5%45862.52-322.33-0.7%+4.67%-6.49%-3.17%
'26/09/1116.7+0.1+0.6%+2.11%46184.85-755.64-1.61%+2.98%+2.21%-0.88%
'26/09/1016.6-0.9-5.14%-3.14%46940.49-242.87-0.51%+2.45%-4.63%-5.6%
'26/09/0917.5+0.1+0.57%-2.59%47183.36+77.58+0.16%+2.62%+0.41%-5.21%
'26/09/0817.4-0.15-0.85%-3.42%47105.78-220.49-0.47%+2.14%-0.38%-5.56%
'26/09/0717.55-0.05-0.28%-3.69%47326.27+775.14+1.67%+3.85%-1.95%-7.54%
'26/09/0417.6+0.85+5.07%+1.19%46551.13+693.47+1.51%+5.42%+3.56%-4.22%
'26/09/0316.75-0.35-2.05%-0.88%45857.66-307.06-0.67%+4.71%-1.38%-5.59%
'26/09/0217.1-0.15-0.87%-1.74%46164.72-784-1.67%+2.97%+0.8%-4.71%
'26/09/0117.25-1-5.48%-7.12%46948.72+820.25+1.78%+4.8%-7.26%-11.9%
'26/08/3118.25+1.95+11.96%+3.99%46128.47-202.98-0.44%+4.34%+12.4%-0.35%
'26/08/2816.3+0.55+3.49%+7.62%46331.45+356.23+0.77%+5.15%+2.72%+2.47%
'26/08/2715.75+0.7+4.65%+12.6%45975.22+142.6+0.31%+5.47%+4.34%+7.15%
'26/08/2615.0500%+12.6%45832.62+663.16+1.47%+7.02%-1.47%+5.6%
'26/08/2515.0500%+12.6%45169.46+407.14+0.91%+8%-0.91%+4.63%
'26/08/2415.0500%+12.6%44762.32-461.97-1.02%+6.89%+1.02%+5.73%
'26/08/2115.0500%+12.6%45224.29+290.55+0.65%+7.58%-0.65%+5.04%
'26/08/2015.05-0.35-2.27%+10.1%44933.74+214.39+0.48%+8.1%-2.75%+1.97%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.4+0.05+0.33%+10.4%44719.35-589.33-1.3%+6.69%+1.63%+3.73%
'26/08/1815.35-0.6-3.76%+6.27%45308.68-548.59-1.2%+5.42%-2.56%+0.85%
'26/08/1715.95-0.55-3.33%+2.73%45857.27+46.26+0.1%+5.52%-3.43%-2.8%
'26/08/1416.5-0.1-0.6%+2.11%45811.01-210.47-0.46%+5.04%-0.14%-2.93%
'26/08/1316.6-0.8-4.6%-2.59%46021.48+503.41+1.11%+6.2%-5.71%-8.79%
'26/08/1217.400%-2.59%45518.07+397.35+0.88%+7.14%-0.88%-9.72%
'26/08/1117.4-0.7-3.87%-6.35%45120.72+191.96+0.43%+7.6%-4.3%-13.9%
'26/08/1018.1+0.25+1.4%-5.04%44928.76+702.85+1.59%+9.31%-0.19%-14.3%
'26/08/0717.85+0.8+4.69%-0.59%44225.91-170.79-0.38%+8.88%+5.07%-9.47%
'26/08/0617.05-1.65-8.82%-9.36%44396.7-214.9-0.48%+8.36%-8.34%-17.7%
'26/08/0518.7+1.3+7.47%-2.59%44611.6+1250.94+2.88%+11.5%+4.59%-14.1%
'26/08/0417.4+2.2+14.47%+11.5%43360.66-25.75-0.06%+11.4%+14.5%+0.09%
'26/08/0315.2+0.65+4.47%+16.5%43386.41+266.66+0.62%+12.1%+3.85%+4.39%
'26/07/3114.55+0.45+3.19%+20.2%43119.75+3186.45+7.98%+21.1%-4.79%-0.84%
'26/07/3014.1-0.35-2.42%+17.3%39933.3-105.88-0.26%+20.7%-2.16%-3.43%
'26/07/2914.45-0.45-3.02%+13.8%40039.18-1564.18-3.76%+16.2%+0.74%-2.44%
'26/07/2814.9-0.7-4.49%+8.65%41603.36-2030.83-4.65%+10.8%+0.16%-2.13%
'26/07/2715.6+0.55+3.65%+12.6%43634.19-20.65-0.05%+10.7%+3.7%+1.89%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.05+0.05+0.33%+13%43654.84-1195.97-2.67%+7.78%+3%+5.22%
'26/07/231500%+13%44850.81+25.03+0.06%+7.84%-0.06%+5.16%
'26/07/2215-0.1-0.66%+12.3%44825.78+592.91+1.34%+9.29%-2%+2.96%
'26/07/2115.1+0.05+0.33%+12.6%44232.87+1783.17+4.2%+13.9%-3.87%-1.25%
'26/07/2015.05-1.8-10.68%+0.59%42449.7-221.57-0.52%+13.3%-10.2%-12.7%
'26/07/1716.85-1.85-9.89%-9.36%42671.27-2953.71-6.47%+5.95%-3.42%-15.3%
'26/07/1618.7+0.6+3.31%-6.35%45624.98-6.61-0.01%+5.94%+3.32%-12.3%
'26/07/1518.1+1+5.85%-0.88%45631.59+893.64+2%+8.05%+3.85%-8.93%
'26/07/1417.1-0.65-3.66%-4.51%44737.95-642.57-1.42%+6.52%-2.24%-11%
'26/07/1317.75-1.3-6.82%-11%45380.52+25.91+0.06%+6.59%-6.88%-17.6%
'26/07/0919.05+0.1+0.53%-10.6%45354.61-379.8-0.83%+5.7%+1.36%-16.3%
'26/07/0818.9500%-10.6%45734.41+255.3+0.56%+6.29%-0.56%-16.8%
'26/07/0718.95-0.15-0.79%-11.3%45479.11-1077.28-2.31%+3.83%+1.52%-15.1%
'26/07/0619.1+0.75+4.09%-7.63%46556.39-224.23-0.48%+3.34%+4.57%-11%
'26/07/0318.35+0.1+0.55%-7.12%46780.62+36.46+0.08%+3.42%+0.47%-10.5%
'26/07/0218.25+1.1+6.41%-1.17%46744.16-274.83-0.58%+2.81%+6.99%-3.98%
'26/07/0117.15-1.3-7.05%-8.13%47018.99+893.08+1.94%+4.8%-8.99%-12.9%
'26/06/3018.45-0.05-0.27%-8.38%46125.91+1126.01+2.5%+7.43%-2.77%-15.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.5-0.1-0.54%-8.87%44999.9+428.14+0.96%+8.46%-1.5%-17.3%
'26/06/2618.6-1.45-7.23%-15.5%44571.76-1683.5-3.64%+4.51%-3.59%-20%
'26/06/2520.05+0.2+1.01%-14.6%46255.26+211.66+0.46%+4.99%+0.55%-19.6%
'26/06/2419.85-0.1-0.5%-15%46043.6-1057.05-2.24%+2.63%+1.74%-17.7%
'26/06/2319.95-1.4-6.56%-20.6%47100.65-640.86-1.34%+1.26%-5.22%-21.9%
'26/06/2221.35-0.1-0.47%-21%47741.51+1276.31+2.75%+4.04%-3.22%-25%
'26/06/1821.45+1.6+8.06%-14.6%46465.2+587.81+1.28%+5.37%+6.78%-20%
'26/06/1719.85+0.65+3.39%-11.7%45877.39+68.2+0.15%+5.53%+3.24%-17.2%
'26/06/1619.2-1.7-8.13%-18.9%45809.19+412.2+0.91%+6.49%-9.04%-25.4%
'26/06/1520.9-0.1-0.48%-19.3%45396.99+1227.95+2.78%+9.45%-3.26%-28.7%
'26/06/1221+1.8+9.38%-11.7%44169.04+1019.58+2.36%+12%+7.02%-23.8%
'26/06/1119.2-2.45-11.32%-21.7%43149.46-76.08-0.18%+11.8%-11.1%-33.5%
'26/06/1021.65-0.7-3.13%-24.2%43225.54-1478.9-3.31%+8.14%+0.18%-32.3%
'26/06/0922.35+1.25+5.92%-19.7%44704.44+1201.66+2.76%+11.1%+3.16%-30.8%
'26/06/0821.1-0.85-3.87%-22.8%43502.78-1568.16-3.48%+7.26%-0.39%-30%
'26/06/0521.95+0.4+1.86%-21.3%45070.94-606.52-1.33%+5.83%+3.19%-27.2%
'26/06/0421.55-1.5-6.51%-26.5%45677.46-781.7-1.68%+4.05%-4.83%-30.5%
'26/06/0323.0500%-26.5%46459.16+901.85+1.98%+6.11%-1.98%-32.6%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.05+0.35+1.54%-25.3%45557.31+219.4+0.48%+6.62%+1.06%-32%
'26/06/0122.7-0.5-2.16%-26.9%45337.91+604.97+1.35%+8.07%-3.51%-35%
'26/05/2923.2+2.4+11.54%-18.5%44732.94+1096.5+2.51%+10.8%+9.03%-29.3%
'26/05/2820.8-4.85-18.91%-33.9%43636.44-620.36-1.4%+9.23%-17.5%-43.1%
'26/05/2725.65-2.35-8.39%-39.5%44256.8+731.43+1.68%+11.1%-10.1%-50.5%
'26/05/2628+1.5+5.66%-36%43525.37-119.03-0.27%+10.8%+5.93%-46.8%
'26/05/2526.5+0.55+2.12%-34.7%43644.4+1376.43+3.26%+14.4%-1.14%-49.1%
'26/05/2225.95-0.5-1.89%-35.9%42267.97+899.76+2.18%+16.9%-4.07%-52.8%
'26/05/2126.45+1.55+6.22%-31.9%41368.21+1347.39+3.37%+20.8%+2.85%-52.7%
'26/05/2024.9+0.95+3.97%-29.2%40020.82-154.74-0.39%+20.3%+4.36%-49.6%
'26/05/1923.95+0.65+2.79%-27.3%40175.56-716.26-1.75%+18.2%+4.54%-45.5%
'26/05/1823.3-1.7-6.8%-32.2%40891.82-280.54-0.68%+17.4%-6.12%-49.6%
'26/05/1525-0.4-1.57%-33.3%41172.36-579.39-1.39%+15.8%-0.18%-49.1%
'26/05/1425.4-1.6-5.93%-37.2%41751.75+377.25+0.91%+16.8%-6.84%-54.1%
'26/05/1327-1.2-4.26%-39.9%41374.5-523.82-1.25%+15.4%-3.01%-55.3%
'26/05/1228.2+0.2+0.71%-39.5%41898.32+108.26+0.26%+15.7%+0.45%-55.1%
'26/05/1128-0.9-3.11%-41.3%41790.06+186.12+0.45%+16.2%-3.56%-57.5%
'26/05/0828.9-2.05-6.62%-45.2%41603.94-329.84-0.79%+15.3%-5.83%-60.5%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.95-0.9-2.83%-46.8%41933.78+794.93+1.93%+17.5%-4.76%-64.3%
'26/05/0631.85-2.4-7.01%-50.5%41138.85+369.56+0.91%+18.6%-7.92%-69.1%
'26/05/0534.25+4.35+14.55%-43.3%40769.29+64.15+0.16%+18.8%+14.4%-62.1%
'26/05/0429.9-3.05-9.26%-48.6%40705.14+1778.51+4.57%+24.2%-13.8%-72.7%
'26/04/3032.95-1.25-3.65%-50.4%38926.63-376.87-0.96%+23%-2.69%-73.4%
'26/04/2934.2+1.9+5.88%-47.5%39303.5-218.23-0.55%+22.3%+6.43%-69.8%
'26/04/2832.3+3.4+11.76%-41.3%39521.73-94.9-0.24%+22%+12%-63.4%
'26/04/2728.9-2.05-6.62%-45.2%39616.63+684.23+1.76%+24.2%-8.38%-69.4%
'26/04/2430.95-4.15-11.82%-51.7%38932.4+1218.25+3.23%+28.2%-15%-79.9%
'26/04/2335.1-7-16.63%-59.7%37714.15-164.32-0.43%+27.6%-16.2%-87.4%
'26/04/2242.1-4.4-9.46%-63.5%37878.47+273.36+0.73%+28.5%-10.2%-92.1%
'26/04/2146.5+3.35+7.76%-60.7%37605.11+646.31+1.75%+30.8%+6.01%-91.5%
'26/04/2043.15+5.15+13.55%-55.4%36958.8+154.46+0.42%+31.3%+13.1%-86.7%
'26/04/1738+0.6+1.6%-54.7%36804.34-327.68-0.88%+30.2%+2.48%-84.9%
'26/04/1637.4+1.4+3.89%-52.9%37132.02+409.88+1.12%+31.6%+2.77%-84.6%
'26/04/1536+7.6+26.76%-40.3%36722.14+426.02+1.17%+33.2%+25.6%-73.5%
'26/04/1428.4+7.9+38.54%-17.3%36296.12+838.83+2.37%+36.3%+36.2%-53.7%
'26/04/1320.5-1.2-5.53%-21.9%35457.29+39.46+0.11%+36.5%-5.64%-58.4%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.7+0.1+0.46%-21.5%35417.83+556.67+1.6%+38.7%-1.14%-60.2%
'26/04/0921.6-1.4-6.09%-26.3%34861.16+99.78+0.29%+39.1%-6.38%-65.4%
'26/04/0823-1-4.17%-29.4%34761.38+1531.56+4.61%+45.5%-8.78%-74.9%
'26/04/0724-1.75-6.8%-34.2%33229.82+657.39+2.02%+48.4%-8.82%-82.6%
'26/04/0225.75+1.45+5.97%-30.2%32572.43-602.39-1.82%+45.7%+7.79%-76%
'26/04/0124.3+5.65+30.29%-9.12%33174.82+1451.83+4.58%+52.4%+25.7%-61.5%
'26/03/3118.65-2-9.69%-17.9%31722.99-795.17-2.45%+48.7%-7.24%-66.6%
'26/03/3020.65-1.3-5.92%-22.8%32518.16-594.43-1.8%+46%-4.12%-68.8%
'26/03/2721.95-3.2-12.72%-32.6%33112.59-225.03-0.68%+45%-12%-77.6%
'26/03/2625.15-4.65-15.6%-43.1%33337.62-101.49-0.3%+44.6%-15.3%-87.7%
'26/03/2529.8-0.45-1.49%-44%33439.11+826.87+2.54%+48.2%-4.03%-92.2%
'26/03/2430.25+8.5+39.08%-22.1%32612.24-110.26-0.34%+47.7%+39.4%-69.8%
'26/03/2321.75+8.5+64.15%+27.9%32722.5-821.38-2.45%+44.1%+66.6%-16.2%
'26/03/2013.25+1.05+8.61%+38.9%33543.88-145.8-0.43%+43.5%+9.04%-4.56%
'26/03/1912.200%+38.9%33689.68-658.9-1.92%+40.7%+1.92%-1.8%
'26/03/1812.2-0.3-2.4%+35.6%34348.58+512.01+1.51%+42.9%-3.91%-7.27%
'26/03/1712.5-0.1-0.79%+34.5%33836.57+494.06+1.48%+45%-2.27%-10.5%
'26/03/1612.6+0.5+4.13%+40.1%33342.51-57.81-0.17%+44.7%+4.3%-4.65%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.1-0.5-3.97%+34.5%33400.32-181.54-0.54%+44%-3.43%-9.43%
'26/03/1212.6-0.3-2.33%+31.4%33581.86-532.33-1.56%+41.7%-0.77%-10.3%
'26/03/1112.9+0.9+7.5%+41.3%34114.19+1342.32+4.1%+47.5%+3.4%-6.26%
'26/03/1012-0.05-0.41%+40.7%32771.87+661.45+2.06%+50.5%-2.47%-9.88%
'26/03/0912.05-0.4-3.21%+36.1%32110.42-1489.12-4.43%+43.9%+1.22%-7.73%
'26/03/0612.45+0.35+2.89%+40.1%33599.54-73.4-0.22%+43.6%+3.11%-3.48%
'26/03/0512.1+0.05+0.41%+40.7%33672.94+844.06+2.57%+47.3%-2.16%-6.59%
'26/03/0412.0500%+40.7%32828.88-1494.77-4.35%+40.8%+4.35%-0.18%
'26/03/0312.05-0.5-3.98%+35.1%34323.65-771.44-2.2%+37.7%-1.78%-2.68%
'26/03/0212.5500%+35.1%35095.09-319.4-0.9%+36.5%+0.9%-1.44%
'26/02/2612.55+0.4+3.29%+39.5%35414.49+1.420%+36.5%+3.29%+3%
'26/02/2512.15-0.35-2.8%+35.6%35413.07+712.25+2.05%+39.3%-4.85%-3.71%
'26/02/2412.5-0.1-0.79%+34.5%34700.82+927.56+2.75%+43.1%-3.54%-8.61%
'26/02/2312.6+0.1+0.8%+35.6%33773.26+167.55+0.5%+43.8%+0.3%-8.25%
'26/02/1112.5+0.25+2.04%+38.4%33605.71+532.74+1.61%+46.2%+0.43%-7.8%
'26/02/1012.25-1.15-8.58%+26.5%33072.97+668.35+2.06%+49.2%-10.6%-22.7%
'26/02/0913.4+0.7+5.51%+33.5%32404.62+621.7+1.96%+52.1%+3.55%-18.6%
'26/02/0612.7-0.6-4.51%+27.4%31782.92-18.35-0.06%+52%-4.45%-24.6%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.3-0.1-0.75%+26.5%31801.27-488.54-1.51%+49.7%+0.76%-23.2%
'26/02/0413.4-0.6-4.29%+21.1%32289.81+94.45+0.29%+50.1%-4.58%-29.1%
'26/02/0314+0.55+4.09%+26%32195.36+571.33+1.81%+52.9%+2.28%-26.8%
'26/02/0213.4500%+26%31624.03-439.72-1.37%+50.8%+1.37%-24.7%
'26/01/3013.45+0.5+3.86%+30.9%32063.75-472.52-1.45%+48.6%+5.31%-17.7%
'26/01/2912.95-0.5-3.72%+26%32536.27-267.55-0.82%+47.4%-2.9%-21.3%
'26/01/2813.45-0.05-0.37%+25.6%32803.82+485.9+1.5%+49.6%-1.87%-24%
'26/01/2713.5-0.6-4.26%+20.2%32317.92+253.4+0.79%+50.8%-5.05%-30.5%
'26/01/2614.1+1.2+9.3%+31.4%32064.52+103.01+0.32%+51.2%+8.98%-19.9%
'26/01/2312.9-0.55-4.09%+26%31961.51+215.43+0.68%+52.3%-4.77%-26.3%
'26/01/2213.45-1.3-8.81%+14.9%31746.08+499.71+1.6%+54.7%-10.4%-39.8%
'26/01/2114.75+0.95+6.88%+22.8%31246.37-513.62-1.62%+52.2%+8.5%-29.4%
'26/01/2013.8+2.1+17.95%+44.9%31759.99+120.7+0.38%+52.8%+17.6%-7.92%
'26/01/1911.7-0.25-2.09%+41.8%31639.29+230.59+0.73%+53.9%-2.82%-12.1%
'26/01/1611.95-0.45-3.63%+36.7%31408.7+598.12+1.94%+56.9%-5.57%-20.2%
'26/01/1512.400%+36.7%30810.58-131.2-0.42%+56.2%+0.42%-19.5%
'26/01/1412.4+0.3+2.48%+40.1%30941.78+234.56+0.76%+57.4%+1.72%-17.3%
'26/01/1312.1+0.15+1.26%+41.8%30707.22+139.93+0.46%+58.1%+0.8%-16.3%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.95-0.3-2.45%+38.4%30567.29+278.33+0.92%+59.6%-3.37%-21.2%
'26/01/0912.25-0.05-0.41%+37.8%30288.96-71.59-0.24%+59.2%-0.17%-21.4%
'26/01/0812.3-0.4-3.15%+33.5%30360.55-74.92-0.25%+58.8%-2.9%-25.4%
'26/01/0712.7-0.2-1.55%+31.4%30435.47-140.83-0.46%+58.1%-1.09%-26.7%
'26/01/0612.9-0.95-6.86%+22.4%30576.3+471.26+1.57%+60.6%-8.43%-38.2%
'26/01/0513.85+1.85+15.42%+41.3%30105.04+755.23+2.57%+64.7%+12.8%-23.5%
'26/01/021200%+41.3%29349.81+386.21+1.33%+66.9%-1.33%-25.7%
'25/12/3112-0.05-0.41%+40.7%28963.6+256.47+0.89%+68.4%-1.3%-27.7%
'25/12/3012.05+0.05+0.42%+41.3%28707.13-103.76-0.36%+67.8%+0.78%-26.5%
'25/12/2912-0.05-0.41%+40.7%28810.89+254.87+0.89%+69.3%-1.3%-28.6%
'25/12/2612.05-0.05-0.41%+40.1%28556.02+184.04+0.65%+70.4%-1.06%-30.3%
'25/12/2412.1+0.05+0.41%+40.7%28371.98+61.51+0.22%+70.8%+0.19%-30.1%
'25/12/2312.0500%+40.7%28310.47+160.83+0.57%+71.7%-0.57%-31.1%
'25/12/2212.0500%+40.7%28149.64+453.29+1.64%+74.5%-1.64%-33.9%
'25/12/1912.05-0.15-1.23%+38.9%27696.35+227.82+0.83%+76%-2.06%-37.1%
'25/12/1812.2-0.05-0.41%+38.4%27468.53-56.64-0.21%+75.6%-0.2%-37.3%
'25/12/1712.25+0.3+2.51%+41.8%27525.17-11.49-0.04%+75.6%+2.55%-33.7%
'25/12/1611.95-0.4-3.24%+37.2%27536.66-330.28-1.19%+73.5%-2.05%-36.2%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.35+0.45+3.78%+42.4%27866.94-331.08-1.17%+71.4%+4.95%-29%
'25/12/1211.9-0.2-1.65%+40.1%28198.02+173.27+0.62%+72.5%-2.27%-32.4%
'25/12/1112.1+0.25+2.11%+43%28024.75-375.98-1.32%+70.2%+3.43%-27.2%
'25/12/1011.85-0.3-2.47%+39.5%28400.73+218.13+0.77%+71.5%-3.24%-32%
'25/12/0912.1500%+39.5%28182.6-121.18-0.43%+70.8%+0.43%-31.3%
'25/12/0812.15-0.35-2.8%+35.6%28303.78+322.89+1.15%+72.8%-3.95%-37.2%
'25/12/0512.500%+35.6%27980.89+185.18+0.67%+73.9%-0.67%-38.3%
'25/12/0412.5-0.25-1.96%+32.9%27795.71+2.67+0.01%+73.9%-1.97%-41%
'25/12/0312.75+0.65+5.37%+40.1%27793.04+228.77+0.83%+75.4%+4.54%-35.3%
'25/12/0212.1+0.5+4.31%+46.1%27564.27+221.74+0.81%+76.8%+3.5%-30.7%
'25/12/0111.600%+46.1%27342.53-283.95-1.03%+75%+1.03%-28.9%
'25/11/2811.6-0.2-1.69%+43.6%27626.48+71.95+0.26%+75.4%-1.95%-31.8%
'25/11/2711.8-0.1-0.84%+42.4%27554.53+144.99+0.53%+76.4%-1.37%-33.9%
'25/11/2611.900%+42.4%27409.54+497.37+1.85%+79.6%-1.85%-37.2%
'25/11/2511.9+0.05+0.42%+43%26912.17+407.93+1.54%+82.4%-1.12%-39.4%
'25/11/2411.85-0.15-1.25%+41.3%26504.24+69.3+0.26%+82.9%-1.51%-41.6%
'25/11/211200%+41.3%26434.94-991.42-3.61%+76.3%+3.61%-35%
'25/11/2012+0.15+1.27%+43%27426.36+846.24+3.18%+81.9%-1.91%-38.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.85-0.6-4.82%+36.1%26580.12-176-0.66%+80.7%-4.16%-44.5%
'25/11/1812.45-0.25-1.97%+33.5%26756.12-691.19-2.52%+76.1%+0.55%-42.7%
'25/11/1712.7-0.1-0.78%+32.4%27447.31+49.81+0.18%+76.4%-0.96%-44%
'25/11/1412.800%+32.4%27397.5-506.06-1.81%+73.2%+1.81%-40.8%
'25/11/1312.8-0.25-1.92%+29.9%27903.56-43.53-0.16%+73%-1.76%-43.1%
'25/11/1213.0500%+29.9%27947.09+162.14+0.58%+74%-0.58%-44.1%
'25/11/1113.05+0.05+0.38%+30.4%27784.95-84.56-0.3%+73.5%+0.68%-43.1%
'25/11/101300%+30.4%27869.51+218.1+0.79%+74.8%-0.79%-44.4%
'25/11/071300%+30.4%27651.41-248.04-0.89%+73.3%+0.89%-42.9%
'25/11/061300%+30.4%27899.45+182.39+0.66%+74.4%-0.66%-44%
'25/11/0513-0.1-0.76%+29.4%27717.06-399.5-1.42%+71.9%+0.66%-42.5%
'25/11/0413.1+0.3+2.34%+32.4%28116.56-218.03-0.77%+70.6%+3.11%-38.2%
'25/11/0312.8-0.25-1.92%+29.9%28334.59+101.24+0.36%+71.2%-2.28%-41.3%
'25/10/3113.05+0.05+0.38%+30.4%28233.35-54.18-0.19%+70.9%+0.57%-40.5%
'25/10/3013+0.05+0.39%+30.9%28287.53-7.21-0.03%+70.8%+0.42%-40%
'25/10/2912.95+0.1+0.78%+31.9%28294.74+345.63+1.24%+73%-0.46%-41.1%
'25/10/2812.85+0.05+0.39%+32.4%27949.11-44.52-0.16%+72.7%+0.55%-40.3%
'25/10/2712.8-0.05-0.39%+31.9%27993.63+461.37+1.68%+75.6%-2.07%-43.7%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.85-0.15-1.15%+30.4%27532.26-116.65-0.42%+74.8%-0.73%-44.5%
'25/10/2213-0.05-0.38%+29.9%27648.91-103.5-0.37%+74.2%-0.01%-44.3%
'25/10/2113.05+0.1+0.77%+30.9%27752.41+63.78+0.23%+74.6%+0.54%-43.7%
'25/10/2012.95-0.15-1.15%+29.4%27688.63+386.26+1.41%+77.1%-2.56%-47.7%
'25/10/1713.1-0.05-0.38%+28.9%27302.37-345.5-1.25%+74.8%+0.87%-45.9%
'25/10/1613.1500%+28.9%27647.87+372.16+1.36%+77.2%-1.36%-48.3%
'25/10/1513.15+0.05+0.38%+29.4%27275.71+482.56+1.8%+80.4%-1.42%-51%