≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / K線比較(日)

6560 欣普羅

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9532.8+0.15+0.46%3.2%32.833.0532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38123.1萬47803股/筆32.611.6427.010.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66216.8萬332張/筆32.78-0.25 (-0.76%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.46%)

財報評分: 最新49分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.95+0.15+0.46%+0.46%49301.96-11.48-0.02%-0.02%+0.48%+0.48%
'26/10/0832.8-0.25-0.76%-0.3%49313.44-492.93-0.99%-1.01%+0.23%+0.71%
'26/10/0733.05-1.25-3.64%-3.94%49806.37-16.18-0.03%-1.04%-3.61%-2.89%
'26/10/0634.3+3.1+9.94%+5.61%49822.55+110.51+0.22%-0.82%+9.72%+6.43%
'26/10/0531.2-0.7-2.19%+3.29%49712.04+1236.3+2.55%+1.7%-4.74%+1.59%
'26/10/0231.9-0.7-2.15%+1.07%48475.74+122.25+0.25%+1.96%-2.4%-0.89%
'26/10/0132.6+0.4+1.24%+2.33%48353.49+413.36+0.86%+2.84%+0.38%-0.51%
'26/09/3032.2-0.2-0.62%+1.7%47940.13+308.17+0.65%+3.51%-1.27%-1.81%
'26/09/2932.4-0.25-0.77%+0.92%47631.96-392.64-0.82%+2.66%+0.05%-1.74%
'26/09/2432.65-0.55-1.66%-0.75%48024.6-132.69-0.28%+2.38%-1.38%-3.13%
'26/09/2333.2+0.1+0.3%-0.45%48157.29+357.12+0.75%+3.14%-0.45%-3.59%
'26/09/2233.1-0.5-1.49%-1.93%47800.17+81.33+0.17%+3.32%-1.66%-5.25%
'26/09/2133.6-1.25-3.59%-5.45%47718.84+538.09+1.14%+4.5%-4.73%-9.95%
'26/09/1834.85+0.6+1.75%-3.8%47180.75+892.75+1.93%+6.51%-0.18%-10.3%
'26/09/1734.25-0.75-2.14%-5.86%46288+439.1+0.96%+7.53%-3.1%-13.4%
'26/09/1635+3.15+9.89%+3.45%45848.9+337.41+0.74%+8.33%+9.15%-4.87%
'26/09/1531.85+1.15+3.75%+7.33%45511.49-351.03-0.77%+7.5%+4.52%-0.17%
'26/09/1430.7+0.4+1.32%+8.75%45862.52-322.33-0.7%+6.75%+2.02%+2%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.300%+8.75%46184.85-755.64-1.61%+5.03%+1.61%+3.72%
'26/09/1030.3-0.35-1.14%+7.5%46940.49-242.87-0.51%+4.49%-0.63%+3.01%
'26/09/0930.65+0.15+0.49%+8.03%47183.36+77.58+0.16%+4.66%+0.33%+3.37%
'26/09/0830.5-0.4-1.29%+6.63%47105.78-220.49-0.47%+4.17%-0.82%+2.46%
'26/09/0730.9-0.5-1.59%+4.94%47326.27+775.14+1.67%+5.91%-3.26%-0.97%
'26/09/0431.4+0.2+0.64%+5.61%46551.13+693.47+1.51%+7.51%-0.87%-1.9%
'26/09/0331.2-0.05-0.16%+5.44%45857.66-307.06-0.67%+6.8%+0.51%-1.36%
'26/09/0231.25+0.25+0.81%+6.29%46164.72-784-1.67%+5.01%+2.48%+1.28%
'26/09/013100%+6.29%46948.72+820.25+1.78%+6.88%-1.78%-0.59%
'26/08/313100%+6.29%46128.47-202.98-0.44%+6.41%+0.44%-0.12%
'26/08/2831-0.55-1.74%+4.44%46331.45+356.23+0.77%+7.24%-2.51%-2.8%
'26/08/2731.55+0.4+1.28%+5.78%45975.22+142.6+0.31%+7.57%+0.97%-1.79%
'26/08/2631.15+0.2+0.65%+6.46%45832.62+663.16+1.47%+9.15%-0.82%-2.69%
'26/08/2530.95-0.65-2.06%+4.27%45169.46+407.14+0.91%+10.1%-2.97%-5.87%
'26/08/2431.600%+4.27%44762.32-461.97-1.02%+9.02%+1.02%-4.74%
'26/08/2131.6+0.05+0.16%+4.44%45224.29+290.55+0.65%+9.72%-0.49%-5.28%
'26/08/2031.55+0.55+1.77%+6.29%44933.74+214.39+0.48%+10.2%+1.29%-3.96%
'26/08/1931-0.05-0.16%+6.12%44719.35-589.33-1.3%+8.81%+1.14%-2.69%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.05+0.05+0.16%+6.29%45308.68-548.59-1.2%+7.51%+1.36%-1.22%
'26/08/1731-0.7-2.21%+3.94%45857.27+46.26+0.1%+7.62%-2.31%-3.68%
'26/08/1431.700%+3.94%45811.01-210.47-0.46%+7.13%+0.46%-3.18%
'26/08/1331.7-0.75-2.31%+1.54%46021.48+503.41+1.11%+8.31%-3.42%-6.77%
'26/08/1232.45-0.05-0.15%+1.38%45518.07+397.35+0.88%+9.27%-1.03%-7.88%
'26/08/1132.5-0.25-0.76%+0.61%45120.72+191.96+0.43%+9.73%-1.19%-9.12%
'26/08/1032.75+0.5+1.55%+2.17%44928.76+702.85+1.59%+11.5%-0.04%-9.31%
'26/08/0732.25-0.2-0.62%+1.54%44225.91-170.79-0.38%+11%-0.24%-9.51%
'26/08/0632.45+0.1+0.31%+1.85%44396.7-214.9-0.48%+10.5%+0.79%-8.66%
'26/08/0532.35+0.2+0.62%+2.49%44611.6+1250.94+2.88%+13.7%-2.26%-11.2%
'26/08/0432.15+0.05+0.16%+2.65%43360.66-25.75-0.06%+13.6%+0.22%-11%
'26/08/0332.1+0.1+0.31%+2.97%43386.41+266.66+0.62%+14.3%-0.31%-11.4%
'26/07/3132+1.9+6.31%+9.47%43119.75+3186.45+7.98%+23.5%-1.67%-14%
'26/07/3030.1-0.55-1.79%+7.5%39933.3-105.88-0.26%+23.1%-1.53%-15.6%
'26/07/2930.65-1-3.16%+4.11%40039.18-1564.18-3.76%+18.5%+0.6%-14.4%
'26/07/2831.65-0.8-2.47%+1.54%41603.36-2030.83-4.65%+13%+2.18%-11.4%
'26/07/2732.45-1.05-3.13%-1.64%43634.19-20.65-0.05%+12.9%-3.08%-14.6%
'26/07/2433.5+0.15+0.45%-1.2%43654.84-1195.97-2.67%+9.92%+3.12%-11.1%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.3500%-1.2%44850.81+25.03+0.06%+9.99%-0.06%-11.2%
'26/07/2233.35-0.65-1.91%-3.09%44825.78+592.91+1.34%+11.5%-3.25%-14.5%
'26/07/2134+1.6+4.94%+1.7%44232.87+1783.17+4.2%+16.1%+0.74%-14.4%
'26/07/2032.4-0.6-1.82%-0.15%42449.7-221.57-0.52%+15.5%-1.3%-15.7%
'26/07/1733-2.4-6.78%-6.92%42671.27-2953.71-6.47%+8.06%-0.31%-15%
'26/07/1635.4-0.15-0.42%-7.31%45624.98-6.61-0.01%+8.04%-0.41%-15.4%
'26/07/1535.55+0.25+0.71%-6.66%45631.59+893.64+2%+10.2%-1.29%-16.9%
'26/07/1435.3-1.65-4.47%-10.8%44737.95-642.57-1.42%+8.64%-3.05%-19.5%
'26/07/1336.95-0.65-1.73%-12.4%45380.52+25.91+0.06%+8.7%-1.79%-21.1%
'26/07/0937.6-0.1-0.27%-12.6%45354.61-379.8-0.83%+7.8%+0.56%-20.4%
'26/07/0837.7-0.3-0.79%-13.3%45734.41+255.3+0.56%+8.41%-1.35%-21.7%
'26/07/0738-1.2-3.06%-15.9%45479.11-1077.28-2.31%+5.9%-0.75%-21.8%
'26/07/0639.2-1.05-2.61%-18.1%46556.39-224.23-0.48%+5.39%-2.13%-23.5%
'26/07/0340.2500%-18.1%46780.62+36.46+0.08%+5.47%-0.08%-23.6%
'26/07/0240.25+1.35+3.47%-15.3%46744.16-274.83-0.58%+4.86%+4.05%-20.2%
'26/07/0138.9-0.05-0.13%-15.4%47018.99+893.08+1.94%+6.89%-2.07%-22.3%
'26/06/3038.95+0.55+1.43%-14.2%46125.91+1126.01+2.5%+9.56%-1.07%-23.8%
'26/06/2938.4-0.35-0.9%-15%44999.9+428.14+0.96%+10.6%-1.86%-25.6%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.75-0.65-1.65%-16.4%44571.76-1683.5-3.64%+6.59%+1.99%-23%
'26/06/2539.4-0.9-2.23%-18.2%46255.26+211.66+0.46%+7.08%-2.69%-25.3%
'26/06/2440.3+0.9+2.28%-16.4%46043.6-1057.05-2.24%+4.67%+4.52%-21%
'26/06/2339.4+0.8+2.07%-14.6%47100.65-640.86-1.34%+3.27%+3.41%-17.9%
'26/06/2238.6+0.6+1.58%-13.3%47741.51+1276.31+2.75%+6.11%-1.17%-19.4%
'26/06/1838+0.95+2.56%-11.1%46465.2+587.81+1.28%+7.46%+1.28%-18.5%
'26/06/1737.05-0.05-0.13%-11.2%45877.39+68.2+0.15%+7.62%-0.28%-18.8%
'26/06/1637.1-0.2-0.54%-11.7%45809.19+412.2+0.91%+8.6%-1.45%-20.3%
'26/06/1537.3+0.3+0.81%-10.9%45396.99+1227.95+2.78%+11.6%-1.97%-22.6%
'26/06/123700%-10.9%44169.04+1019.58+2.36%+14.3%-2.36%-25.2%
'26/06/1137-0.55-1.46%-12.3%43149.46-76.08-0.18%+14.1%-1.28%-26.3%
'26/06/1037.55-1.3-3.35%-15.2%43225.54-1478.9-3.31%+10.3%-0.04%-25.5%
'26/06/0938.85+0.65+1.7%-13.7%44704.44+1201.66+2.76%+13.3%-1.06%-27.1%
'26/06/0838.2-1.85-4.62%-17.7%43502.78-1568.16-3.48%+9.39%-1.14%-27.1%
'26/06/0540.05+0.15+0.38%-17.4%45070.94-606.52-1.33%+7.93%+1.71%-25.4%
'26/06/0439.9+0.5+1.27%-16.4%45677.46-781.7-1.68%+6.12%+2.95%-22.5%
'26/06/0339.4-0.55-1.38%-17.5%46459.16+901.85+1.98%+8.22%-3.36%-25.7%
'26/06/0239.95+1.95+5.13%-13.3%45557.31+219.4+0.48%+8.74%+4.65%-22%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138-0.5-1.3%-14.4%45337.91+604.97+1.35%+10.2%-2.65%-24.6%
'26/05/2938.5+0.45+1.18%-13.4%44732.94+1096.5+2.51%+13%-1.33%-26.4%
'26/05/2838.05-1.05-2.69%-15.7%43636.44-620.36-1.4%+11.4%-1.29%-27.1%
'26/05/2739.1-0.05-0.13%-15.8%44256.8+731.43+1.68%+13.3%-1.81%-29.1%
'26/05/2639.15+0.4+1.03%-15%43525.37-119.03-0.27%+13%+1.3%-27.9%
'26/05/2538.75+0.7+1.84%-13.4%43644.4+1376.43+3.26%+16.6%-1.42%-30%
'26/05/2238.05-0.15-0.39%-13.7%42267.97+899.76+2.18%+19.2%-2.57%-32.9%
'26/05/2138.2+0.8+2.14%-11.9%41368.21+1347.39+3.37%+23.2%-1.23%-35.1%
'26/05/2037.4-0.1-0.27%-12.1%40020.82-154.74-0.39%+22.7%+0.12%-34.8%
'26/05/1937.5+0.05+0.13%-12%40175.56-716.26-1.75%+20.6%+1.88%-32.6%
'26/05/1837.45-0.25-0.66%-12.6%40891.82-280.54-0.68%+19.7%+0.02%-32.3%
'26/05/1537.700%-12.6%41172.36-579.39-1.39%+18.1%+1.39%-30.7%
'26/05/1437.7-0.6-1.57%-14%41751.75+377.25+0.91%+19.2%-2.48%-33.1%
'26/05/1338.3-0.5-1.29%-15.1%41374.5-523.82-1.25%+17.7%-0.04%-32.7%
'26/05/1238.8-0.55-1.4%-16.3%41898.32+108.26+0.26%+18%-1.66%-34.2%
'26/05/1139.35-0.45-1.13%-17.2%41790.06+186.12+0.45%+18.5%-1.58%-35.7%
'26/05/0839.8+1.1+2.84%-14.9%41603.94-329.84-0.79%+17.6%+3.63%-32.4%
'26/05/0738.7-0.1-0.26%-15.1%41933.78+794.93+1.93%+19.8%-2.19%-34.9%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.800%-15.1%41138.85+369.56+0.91%+20.9%-0.91%-36%
'26/05/0538.8+0.8+2.11%-13.3%40769.29+64.15+0.16%+21.1%+1.95%-34.4%
'26/05/0438+0.2+0.53%-12.8%40705.14+1778.51+4.57%+26.7%-4.04%-39.5%
'26/04/3037.8-0.5-1.31%-14%38926.63-376.87-0.96%+25.4%-0.35%-39.4%
'26/04/2938.3+0.35+0.92%-13.2%39303.5-218.23-0.55%+24.7%+1.47%-37.9%
'26/04/2837.95+0.15+0.4%-12.8%39521.73-94.9-0.24%+24.4%+0.64%-37.3%
'26/04/2737.8-0.5-1.31%-14%39616.63+684.23+1.76%+26.6%-3.07%-40.6%
'26/04/2438.3-0.4-1.03%-14.9%38932.4+1218.25+3.23%+30.7%-4.26%-45.6%
'26/04/2338.7-1.5-3.73%-18%37714.15-164.32-0.43%+30.2%-3.3%-48.2%
'26/04/2240.2+0.35+0.88%-17.3%37878.47+273.36+0.73%+31.1%+0.15%-48.4%
'26/04/2139.85+1.95+5.15%-13.1%37605.11+646.31+1.75%+33.4%+3.4%-46.5%
'26/04/2037.9-0.5-1.3%-14.2%36958.8+154.46+0.42%+34%-1.72%-48.1%
'26/04/1738.4-0.1-0.26%-14.4%36804.34-327.68-0.88%+32.8%+0.62%-47.2%
'26/04/1638.5+0.15+0.39%-14.1%37132.02+409.88+1.12%+34.3%-0.73%-48.3%
'26/04/1538.35+0.25+0.66%-13.5%36722.14+426.02+1.17%+35.8%-0.51%-49.3%
'26/04/1438.1-0.7-1.8%-15.1%36296.12+838.83+2.37%+39%-4.17%-54.1%
'26/04/1338.8+0.8+2.11%-13.3%35457.29+39.46+0.11%+39.2%+2%-52.5%
'26/04/1038+0.4+1.06%-12.4%35417.83+556.67+1.6%+41.4%-0.54%-53.8%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.6-2.15-5.41%-17.1%34861.16+99.78+0.29%+41.8%-5.7%-58.9%
'26/04/0839.75+0.05+0.13%-17%34761.38+1531.56+4.61%+48.4%-4.48%-65.4%
'26/04/0739.7+0.05+0.13%-16.9%33229.82+657.39+2.02%+51.4%-1.89%-68.3%
'26/04/0239.65-0.65-1.61%-18.2%32572.43-602.39-1.82%+48.6%+0.21%-66.9%
'26/04/0140.3+1.25+3.2%-15.6%33174.82+1451.83+4.58%+55.4%-1.38%-71%
'26/03/3139.05-1-2.5%-17.7%31722.99-795.17-2.45%+51.6%-0.05%-69.3%
'26/03/3040.05-0.15-0.37%-18%32518.16-594.43-1.8%+48.9%+1.43%-66.9%
'26/03/2740.2-0.5-1.23%-19%33112.59-225.03-0.68%+47.9%-0.55%-66.9%
'26/03/2640.7-0.15-0.37%-19.3%33337.62-101.49-0.3%+47.4%-0.07%-66.8%
'26/03/2540.85+0.55+1.36%-18.2%33439.11+826.87+2.54%+51.2%-1.18%-69.4%
'26/03/2440.3-0.15-0.37%-18.5%32612.24-110.26-0.34%+50.7%-0.03%-69.2%
'26/03/2340.4500%-18.5%32722.5-821.38-2.45%+47%+2.45%-65.5%
'26/03/2040.45-0.2-0.49%-18.9%33543.88-145.8-0.43%+46.3%-0.06%-65.3%
'26/03/1940.65-1-2.4%-20.9%33689.68-658.9-1.92%+43.5%-0.48%-64.4%
'26/03/1841.65-1.25-2.91%-23.2%34348.58+512.01+1.51%+45.7%-4.42%-68.9%
'26/03/1742.9+2.15+5.28%-19.1%33836.57+494.06+1.48%+47.9%+3.8%-67%
'26/03/1640.75+0.65+1.62%-17.8%33342.51-57.81-0.17%+47.6%+1.79%-65.4%
'26/03/1340.1-1-2.43%-19.8%33400.32-181.54-0.54%+46.8%-1.89%-66.6%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.1+0.05+0.12%-19.7%33581.86-532.33-1.56%+44.5%+1.68%-64.3%
'26/03/1141.05+1.35+3.4%-17%34114.19+1342.32+4.1%+50.4%-0.7%-67.4%
'26/03/1039.7+0.7+1.79%-15.5%32771.87+661.45+2.06%+53.5%-0.27%-69.1%
'26/03/0939-4.3-9.93%-23.9%32110.42-1489.12-4.43%+46.7%-5.5%-70.6%
'26/03/0643.3-1.05-2.37%-25.7%33599.54-73.4-0.22%+46.4%-2.15%-72.1%
'26/03/0544.35+0.15+0.34%-25.5%33672.94+844.06+2.57%+50.2%-2.23%-75.6%
'26/03/0444.2-0.6-1.34%-26.5%32828.88-1494.77-4.35%+43.6%+3.01%-70.1%
'26/03/0344.8-0.3-0.67%-26.9%34323.65-771.44-2.2%+40.5%+1.53%-67.4%
'26/03/0245.1+1.1+2.5%-25.1%35095.09-319.4-0.9%+39.2%+3.4%-64.3%
'26/02/2644+1+2.33%-23.4%35414.49+1.420%+39.2%+2.33%-62.6%
'26/02/2543-0.25-0.58%-23.8%35413.07+712.25+2.05%+42.1%-2.63%-65.9%
'26/02/2443.25-0.4-0.92%-24.5%34700.82+927.56+2.75%+46%-3.67%-70.5%
'26/02/2343.65+0.65+1.51%-23.4%33773.26+167.55+0.5%+46.7%+1.01%-70.1%
'26/02/1143+2.4+5.91%-18.8%33605.71+532.74+1.61%+49.1%+4.3%-67.9%
'26/02/1040.6+0.1+0.25%-18.6%33072.97+668.35+2.06%+52.1%-1.81%-70.8%
'26/02/0940.5+0.25+0.62%-18.1%32404.62+621.7+1.96%+55.1%-1.34%-73.3%
'26/02/0640.25-0.2-0.49%-18.5%31782.92-18.35-0.06%+55%-0.43%-73.6%
'26/02/0540.45-0.55-1.34%-19.6%31801.27-488.54-1.51%+52.7%+0.17%-72.3%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441+0.85+2.12%-17.9%32289.81+94.45+0.29%+53.1%+1.83%-71.1%
'26/02/0340.15+0.4+1.01%-17.1%32195.36+571.33+1.81%+55.9%-0.8%-73%
'26/02/0239.75-1.25-3.05%-19.6%31624.03-439.72-1.37%+53.8%-1.68%-73.4%
'26/01/3041-0.75-1.8%-21.1%32063.75-472.52-1.45%+51.5%-0.35%-72.6%
'26/01/2941.7500%-21.1%32536.27-267.55-0.82%+50.3%+0.82%-71.4%
'26/01/2841.75-0.05-0.12%-21.2%32803.82+485.9+1.5%+52.6%-1.62%-73.7%
'26/01/2741.8-0.2-0.48%-21.5%32317.92+253.4+0.79%+53.8%-1.27%-75.3%
'26/01/2642+0.3+0.72%-21%32064.52+103.01+0.32%+54.3%+0.4%-75.2%
'26/01/2341.7-0.4-0.95%-21.7%31961.51+215.43+0.68%+55.3%-1.63%-77%
'26/01/2242.1+1.5+3.69%-18.8%31746.08+499.71+1.6%+57.8%+2.09%-76.6%
'26/01/2140.6-0.45-1.1%-19.7%31246.37-513.62-1.62%+55.2%+0.52%-75%
'26/01/2041.05+0.45+1.11%-18.8%31759.99+120.7+0.38%+55.8%+0.73%-74.7%
'26/01/1940.6-0.5-1.22%-19.8%31639.29+230.59+0.73%+57%-1.95%-76.8%
'26/01/1641.1-0.15-0.36%-20.1%31408.7+598.12+1.94%+60%-2.3%-80.1%
'26/01/1541.25-0.45-1.08%-21%30810.58-131.2-0.42%+59.3%-0.66%-80.3%
'26/01/1441.7+0.7+1.71%-19.6%30941.78+234.56+0.76%+60.6%+0.95%-80.2%
'26/01/1341-1-2.38%-21.5%30707.22+139.93+0.46%+61.3%-2.84%-82.8%
'26/01/1242+0.3+0.72%-21%30567.29+278.33+0.92%+62.8%-0.2%-83.8%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.7+1.4+3.47%-18.2%30288.96-71.59-0.24%+62.4%+3.71%-80.6%
'26/01/0840.3-0.45-1.1%-19.1%30360.55-74.92-0.25%+62%-0.85%-81.1%
'26/01/0740.75+0.15+0.37%-18.8%30435.47-140.83-0.46%+61.2%+0.83%-80.1%
'26/01/0640.6-0.15-0.37%-19.1%30576.3+471.26+1.57%+63.8%-1.94%-82.9%
'26/01/0540.75-1.2-2.86%-21.5%30105.04+755.23+2.57%+68%-5.43%-89.4%
'26/01/0241.95+0.65+1.57%-20.2%29349.81+386.21+1.33%+70.2%+0.24%-90.4%
'25/12/3141.3-0.4-0.96%-21%28963.6+256.47+0.89%+71.7%-1.85%-92.7%
'25/12/3041.7-0.6-1.42%-22.1%28707.13-103.76-0.36%+71.1%-1.06%-93.2%
'25/12/2942.3-0.7-1.63%-23.4%28810.89+254.87+0.89%+72.6%-2.52%-96%
'25/12/2643+3.9+9.97%-15.7%28556.02+184.04+0.65%+73.8%+9.32%-89.5%
'25/12/2439.1+0.1+0.26%-15.5%28371.98+61.51+0.22%+74.1%+0.04%-89.7%
'25/12/2339-0.5-1.27%-16.6%28310.47+160.83+0.57%+75.1%-1.84%-91.7%
'25/12/2239.5-0.4-1%-17.4%28149.64+453.29+1.64%+78%-2.64%-95.4%
'25/12/1939.9-1.3-3.16%-20%27696.35+227.82+0.83%+79.5%-3.99%-99.5%
'25/12/1841.2+0.65+1.6%-18.7%27468.53-56.64-0.21%+79.1%+1.81%-97.9%
'25/12/1740.55+1.05+2.66%-16.6%27525.17-11.49-0.04%+79%+2.7%-95.6%
'25/12/1639.5-0.95-2.35%-18.5%27536.66-330.28-1.19%+76.9%-1.16%-95.5%
'25/12/1540.45-0.25-0.61%-19%27866.94-331.08-1.17%+74.8%+0.56%-93.9%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.7+0.1+0.25%-18.8%28198.02+173.27+0.62%+75.9%-0.37%-94.8%
'25/12/1140.6-0.25-0.61%-19.3%28024.75-375.98-1.32%+73.6%+0.71%-92.9%
'25/12/1040.85+0.05+0.12%-19.2%28400.73+218.13+0.77%+74.9%-0.65%-94.2%
'25/12/0940.800%-19.2%28182.6-121.18-0.43%+74.2%+0.43%-93.4%
'25/12/0840.8-0.85-2.04%-20.9%28303.78+322.89+1.15%+76.2%-3.19%-97.1%
'25/12/0541.65-1.2-2.8%-23.1%27980.89+185.18+0.67%+77.4%-3.47%-100.5%
'25/12/0442.85+2+4.9%-19.3%27795.71+2.67+0.01%+77.4%+4.89%-96.7%
'25/12/0340.85+0.05+0.12%-19.2%27793.04+228.77+0.83%+78.9%-0.71%-98.1%
'25/12/0240.8+0.1+0.25%-19%27564.27+221.74+0.81%+80.3%-0.56%-99.4%
'25/12/0140.7-0.1-0.25%-19.2%27342.53-283.95-1.03%+78.5%+0.78%-97.7%
'25/11/2840.8+2.8+7.37%-13.3%27626.48+71.95+0.26%+78.9%+7.11%-92.2%
'25/11/273800%-13.3%27554.53+144.99+0.53%+79.9%-0.53%-93.2%
'25/11/2638+0.55+1.47%-12%27409.54+497.37+1.85%+83.2%-0.38%-95.2%
'25/11/2537.45-0.3-0.79%-12.7%26912.17+407.93+1.54%+86%-2.33%-98.7%
'25/11/2437.75-1.2-3.08%-15.4%26504.24+69.3+0.26%+86.5%-3.34%-101.9%
'25/11/2138.95-1.1-2.75%-17.7%26434.94-991.42-3.61%+79.8%+0.86%-97.5%
'25/11/2040.05+0.5+1.26%-16.7%27426.36+846.24+3.18%+85.5%-1.92%-102.2%
'25/11/1939.55-1.25-3.06%-19.2%26580.12-176-0.66%+84.3%-2.4%-103.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.8-1.05-2.51%-21.3%26756.12-691.19-2.52%+79.6%+0.01%-100.9%
'25/11/1741.85+0.65+1.58%-20%27447.31+49.81+0.18%+80%+1.4%-100%
'25/11/1441.2-0.3-0.72%-20.6%27397.5-506.06-1.81%+76.7%+1.09%-97.3%
'25/11/1341.5-0.75-1.78%-22%27903.56-43.53-0.16%+76.4%-1.62%-98.4%
'25/11/1242.25-0.3-0.71%-22.6%27947.09+162.14+0.58%+77.4%-1.29%-100%
'25/11/1142.55+0.8+1.92%-21.1%27784.95-84.56-0.3%+76.9%+2.22%-98%
'25/11/1041.75-0.7-1.65%-22.4%27869.51+218.1+0.79%+78.3%-2.44%-100.7%
'25/11/0742.45-0.85-1.96%-23.9%27651.41-248.04-0.89%+76.7%-1.07%-100.6%
'25/11/0643.3+0.3+0.7%-23.4%27899.45+182.39+0.66%+77.9%+0.04%-101.2%
'25/11/0543+0.5+1.18%-22.5%27717.06-399.5-1.42%+75.3%+2.6%-97.8%
'25/11/0442.5-1.05-2.41%-24.3%28116.56-218.03-0.77%+74%-1.64%-98.3%
'25/11/0343.55+0.7+1.63%-23.1%28334.59+101.24+0.36%+74.6%+1.27%-97.7%
'25/10/3142.85+0.85+2.02%-21.5%28233.35-54.18-0.19%+74.3%+2.21%-95.8%
'25/10/3042-1.05-2.44%-23.5%28287.53-7.21-0.03%+74.2%-2.41%-97.7%
'25/10/2943.05-1.1-2.49%-25.4%28294.74+345.63+1.24%+76.4%-3.73%-101.8%
'25/10/2844.15+1.1+2.56%-23.5%27949.11-44.52-0.16%+76.1%+2.72%-99.6%
'25/10/2743.05+0.6+1.41%-22.4%27993.63+461.37+1.68%+79.1%-0.27%-101.4%
'25/10/2342.45-0.45-1.05%-23.2%27532.26-116.65-0.42%+78.3%-0.63%-101.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.9-0.5-1.15%-24.1%27648.91-103.5-0.37%+77.6%-0.78%-101.7%
'25/10/2143.4+0.6+1.4%-23%27752.41+63.78+0.23%+78.1%+1.17%-101.1%
'25/10/2042.8-2.35-5.2%-27%27688.63+386.26+1.41%+80.6%-6.61%-107.6%
'25/10/1745.15-0.35-0.77%-27.6%27302.37-345.5-1.25%+78.3%+0.48%-105.9%
'25/10/1645.5-2.25-4.71%-31%27647.87+372.16+1.36%+80.8%-6.07%-111.7%
'25/10/1547.75+4.3+9.9%-24.2%27275.71+482.56+1.8%+84%+8.1%-108.2%
'25/10/1443.45+3.95+10%-16.6%26793.15-130.27-0.48%+83.1%+10.5%-99.7%