≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / K線比較(日)

6555 榮炭

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4+0.05+0.37%1.49%13.413.4513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2026.39萬151.32張/筆13.330.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6587.37萬361.81張/筆13.41-0.05 (-0.37%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.45+0.05+0.37%+0.37%48341.31-960.65-1.95%-1.95%+2.32%+2.32%
'26/10/1213.4-0.05-0.37%0%49301.96-11.48-0.02%-1.97%-0.35%+1.97%
'26/10/0813.45+0.3+2.28%+2.28%49313.44-492.93-0.99%-2.94%+3.27%+5.22%
'26/10/0713.15+0.05+0.38%+2.67%49806.37-16.18-0.03%-2.97%+0.41%+5.64%
'26/10/0613.100%+2.67%49822.55+110.51+0.22%-2.76%-0.22%+5.43%
'26/10/0513.1-0.15-1.13%+1.51%49712.04+1236.3+2.55%-0.28%-3.68%+1.79%
'26/10/0213.25+0.25+1.92%+3.46%48475.74+122.25+0.25%-0.03%+1.67%+3.49%
'26/10/0113-0.25-1.89%+1.51%48353.49+413.36+0.86%+0.84%-2.75%+0.67%
'26/09/3013.25+1.2+9.96%+11.6%47940.13+308.17+0.65%+1.49%+9.31%+10.1%
'26/09/2912.05+0.05+0.42%+12.1%47631.96-392.64-0.82%+0.66%+1.24%+11.4%
'26/09/2412-0.2-1.64%+10.2%48024.6-132.69-0.28%+0.38%-1.36%+9.86%
'26/09/2312.2-0.05-0.41%+9.8%48157.29+357.12+0.75%+1.13%-1.16%+8.66%
'26/09/2212.25-1.35-9.93%-1.1%47800.17+81.33+0.17%+1.3%-10.1%-2.41%
'26/09/2113.6-0.45-3.2%-4.27%47718.84+538.09+1.14%+2.46%-4.34%-6.73%
'26/09/1814.05-0.05-0.35%-4.61%47180.75+892.75+1.93%+4.44%-2.28%-9.05%
'26/09/1714.1+0.25+1.81%-2.89%46288+439.1+0.96%+5.44%+0.85%-8.32%
'26/09/1613.85+0.55+4.14%+1.13%45848.9+337.41+0.74%+6.22%+3.4%-5.09%
'26/09/1513.3-1-6.99%-5.94%45511.49-351.03-0.77%+5.4%-6.22%-11.3%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.3+0.3+2.14%-3.93%45862.52-322.33-0.7%+4.67%+2.84%-8.6%
'26/09/1114-1.25-8.2%-11.8%46184.85-755.64-1.61%+2.98%-6.59%-14.8%
'26/09/1015.2500%-11.8%46940.49-242.87-0.51%+2.45%+0.51%-14.3%
'26/09/0915.25+0.1+0.66%-11.2%47183.36+77.58+0.16%+2.62%+0.5%-13.8%
'26/09/0815.15+0.4+2.71%-8.81%47105.78-220.49-0.47%+2.14%+3.18%-11%
'26/09/0714.75+0.2+1.37%-7.56%47326.27+775.14+1.67%+3.85%-0.3%-11.4%
'26/09/0414.55+0.35+2.46%-5.28%46551.13+693.47+1.51%+5.42%+0.95%-10.7%
'26/09/0314.2-0.4-2.74%-7.88%45857.66-307.06-0.67%+4.71%-2.07%-12.6%
'26/09/0214.6-0.05-0.34%-8.19%46164.72-784-1.67%+2.97%+1.33%-11.2%
'26/09/0114.65-0.35-2.33%-10.3%46948.72+820.25+1.78%+4.8%-4.11%-15.1%
'26/08/3115+0.1+0.67%-9.73%46128.47-202.98-0.44%+4.34%+1.11%-14.1%
'26/08/2814.9-0.7-4.49%-13.8%46331.45+356.23+0.77%+5.15%-5.26%-18.9%
'26/08/2715.6+0.6+4%-10.3%45975.22+142.6+0.31%+5.47%+3.69%-15.8%
'26/08/2615+0.2+1.35%-9.12%45832.62+663.16+1.47%+7.02%-0.12%-16.1%
'26/08/2514.8+0.55+3.86%-5.61%45169.46+407.14+0.91%+8%+2.95%-13.6%
'26/08/2414.25-0.5-3.39%-8.81%44762.32-461.97-1.02%+6.89%-2.37%-15.7%
'26/08/2114.75-0.05-0.34%-9.12%45224.29+290.55+0.65%+7.58%-0.99%-16.7%
'26/08/2014.8+0.2+1.37%-7.88%44933.74+214.39+0.48%+8.1%+0.89%-16%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.6-0.3-2.01%-9.73%44719.35-589.33-1.3%+6.69%-0.71%-16.4%
'26/08/1814.9-0.3-1.97%-11.5%45308.68-548.59-1.2%+5.42%-0.77%-16.9%
'26/08/1715.2-0.4-2.56%-13.8%45857.27+46.26+0.1%+5.52%-2.66%-19.3%
'26/08/1415.6-0.05-0.32%-14.1%45811.01-210.47-0.46%+5.04%+0.14%-19.1%
'26/08/1315.65-0.15-0.95%-14.9%46021.48+503.41+1.11%+6.2%-2.06%-21.1%
'26/08/1215.8-0.25-1.56%-16.2%45518.07+397.35+0.88%+7.14%-2.44%-23.3%
'26/08/1116.05+0.55+3.55%-13.2%45120.72+191.96+0.43%+7.6%+3.12%-20.8%
'26/08/1015.5-0.15-0.96%-14.1%44928.76+702.85+1.59%+9.31%-2.55%-23.4%
'26/08/0715.65+0.3+1.95%-12.4%44225.91-170.79-0.38%+8.88%+2.33%-21.3%
'26/08/0615.35+0.05+0.33%-12.1%44396.7-214.9-0.48%+8.36%+0.81%-20.5%
'26/08/0515.3-0.5-3.16%-14.9%44611.6+1250.94+2.88%+11.5%-6.04%-26.4%
'26/08/0415.8+0.5+3.27%-12.1%43360.66-25.75-0.06%+11.4%+3.33%-23.5%
'26/08/0315.3-0.05-0.33%-12.4%43386.41+266.66+0.62%+12.1%-0.95%-24.5%
'26/07/3115.35+0.85+5.86%-7.24%43119.75+3186.45+7.98%+21.1%-2.12%-28.3%
'26/07/3014.5+0.1+0.69%-6.6%39933.3-105.88-0.26%+20.7%+0.95%-27.3%
'26/07/2914.4-1.75-10.84%-16.7%40039.18-1564.18-3.76%+16.2%-7.08%-32.9%
'26/07/2816.15-0.75-4.44%-20.4%41603.36-2030.83-4.65%+10.8%+0.21%-31.2%
'26/07/2716.9-0.1-0.59%-20.9%43634.19-20.65-0.05%+10.7%-0.54%-31.6%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417-0.55-3.13%-23.4%43654.84-1195.97-2.67%+7.78%-0.46%-31.1%
'26/07/2317.55-1.4-7.39%-29%44850.81+25.03+0.06%+7.84%-7.45%-36.9%
'26/07/2218.95+3.35+21.47%-13.8%44825.78+592.91+1.34%+9.29%+20.1%-23.1%
'26/07/2115.6-0.4-2.5%-15.9%44232.87+1783.17+4.2%+13.9%-6.7%-29.8%
'26/07/2016+0.2+1.27%-14.9%42449.7-221.57-0.52%+13.3%+1.79%-28.2%
'26/07/1715.8-0.7-4.24%-18.5%42671.27-2953.71-6.47%+5.95%+2.23%-24.4%
'26/07/1616.5-0.75-4.35%-22%45624.98-6.61-0.01%+5.94%-4.34%-28%
'26/07/1517.25-0.25-1.43%-23.1%45631.59+893.64+2%+8.05%-3.43%-31.2%
'26/07/1417.5-1-5.41%-27.3%44737.95-642.57-1.42%+6.52%-3.99%-33.8%
'26/07/1318.5-0.4-2.12%-28.8%45380.52+25.91+0.06%+6.59%-2.18%-35.4%
'26/07/0918.9-0.15-0.79%-29.4%45354.61-379.8-0.83%+5.7%+0.04%-35.1%
'26/07/0819.05-0.25-1.3%-30.3%45734.41+255.3+0.56%+6.29%-1.86%-36.6%
'26/07/0719.300%-30.3%45479.11-1077.28-2.31%+3.83%+2.31%-34.1%
'26/07/0619.3+0.05+0.26%-30.1%46556.39-224.23-0.48%+3.34%+0.74%-33.5%
'26/07/0319.25+0.15+0.79%-29.6%46780.62+36.46+0.08%+3.42%+0.71%-33%
'26/07/0219.1-0.6-3.05%-31.7%46744.16-274.83-0.58%+2.81%-2.47%-34.5%
'26/07/0119.7+0.45+2.34%-30.1%47018.99+893.08+1.94%+4.8%+0.4%-34.9%
'26/06/3019.25-0.2-1.03%-30.8%46125.91+1126.01+2.5%+7.43%-3.53%-38.3%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.45+0.45+2.37%-29.2%44999.9+428.14+0.96%+8.46%+1.41%-37.7%
'26/06/2619-0.05-0.26%-29.4%44571.76-1683.5-3.64%+4.51%+3.38%-33.9%
'26/06/2519.05-0.8-4.03%-32.2%46255.26+211.66+0.46%+4.99%-4.49%-37.2%
'26/06/2419.85+0.1+0.51%-31.9%46043.6-1057.05-2.24%+2.63%+2.75%-34.5%
'26/06/2319.75-0.15-0.75%-32.4%47100.65-640.86-1.34%+1.26%+0.59%-33.7%
'26/06/2219.9-0.1-0.5%-32.7%47741.51+1276.31+2.75%+4.04%-3.25%-36.8%
'26/06/1820-1.05-4.99%-36.1%46465.2+587.81+1.28%+5.37%-6.27%-41.5%
'26/06/1721.05+1.55+7.95%-31%45877.39+68.2+0.15%+5.53%+7.8%-36.6%
'26/06/1619.500%-31%45809.19+412.2+0.91%+6.49%-0.91%-37.5%
'26/06/1519.5-0.25-1.27%-31.9%45396.99+1227.95+2.78%+9.45%-4.05%-41.3%
'26/06/1219.75-0.2-1%-32.6%44169.04+1019.58+2.36%+12%-3.36%-44.6%
'26/06/1119.95-0.8-3.86%-35.2%43149.46-76.08-0.18%+11.8%-3.68%-47%
'26/06/1020.75-0.3-1.43%-36.1%43225.54-1478.9-3.31%+8.14%+1.88%-44.2%
'26/06/0921.0500%-36.1%44704.44+1201.66+2.76%+11.1%-2.76%-47.2%
'26/06/0821.05-0.7-3.22%-38.2%43502.78-1568.16-3.48%+7.26%+0.26%-45.4%
'26/06/0521.75-1.2-5.23%-41.4%45070.94-606.52-1.33%+5.83%-3.9%-47.2%
'26/06/0422.95-0.15-0.65%-41.8%45677.46-781.7-1.68%+4.05%+1.03%-45.8%
'26/06/0323.1+2.95+14.64%-33.3%46459.16+901.85+1.98%+6.11%+12.7%-39.4%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.15-0.25-1.23%-34.1%45557.31+219.4+0.48%+6.62%-1.71%-40.7%
'26/06/0120.4+0.3+1.49%-33.1%45337.91+604.97+1.35%+8.07%+0.14%-41.2%
'26/05/2920.1-0.65-3.13%-35.2%44732.94+1096.5+2.51%+10.8%-5.64%-46%
'26/05/2820.75+0.4+1.97%-33.9%43636.44-620.36-1.4%+9.23%+3.37%-43.1%
'26/05/2720.35-0.9-4.24%-36.7%44256.8+731.43+1.68%+11.1%-5.92%-47.8%
'26/05/2621.25-0.25-1.16%-37.4%43525.37-119.03-0.27%+10.8%-0.89%-48.2%
'26/05/2521.5-0.45-2.05%-38.7%43644.4+1376.43+3.26%+14.4%-5.31%-53.1%
'26/05/2221.95+0.45+2.09%-37.4%42267.97+899.76+2.18%+16.9%-0.09%-54.3%
'26/05/2121.5+0.7+3.37%-35.3%41368.21+1347.39+3.37%+20.8%0%-56.1%
'26/05/2020.8-0.5-2.35%-36.9%40020.82-154.74-0.39%+20.3%-1.96%-57.2%
'26/05/1921.3+0.35+1.67%-35.8%40175.56-716.26-1.75%+18.2%+3.42%-54%
'26/05/1820.95-0.65-3.01%-37.7%40891.82-280.54-0.68%+17.4%-2.33%-55.1%
'26/05/1521.6-0.1-0.46%-38%41172.36-579.39-1.39%+15.8%+0.93%-53.8%
'26/05/1421.7-0.75-3.34%-40.1%41751.75+377.25+0.91%+16.8%-4.25%-56.9%
'26/05/1322.45+0.3+1.35%-39.3%41374.5-523.82-1.25%+15.4%+2.6%-54.7%
'26/05/1222.15-0.85-3.7%-41.5%41898.32+108.26+0.26%+15.7%-3.96%-57.2%
'26/05/1123-1.6-6.5%-45.3%41790.06+186.12+0.45%+16.2%-6.95%-61.5%
'26/05/0824.6-0.45-1.8%-46.3%41603.94-329.84-0.79%+15.3%-1.01%-61.6%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.05+0.05+0.2%-46.2%41933.78+794.93+1.93%+17.5%-1.73%-63.7%
'26/05/0625-0.55-2.15%-47.4%41138.85+369.56+0.91%+18.6%-3.06%-65.9%
'26/05/0525.55-0.45-1.73%-48.3%40769.29+64.15+0.16%+18.8%-1.89%-67%
'26/05/0426+1+4%-46.2%40705.14+1778.51+4.57%+24.2%-0.57%-70.4%
'26/04/3025-0.6-2.34%-47.5%38926.63-376.87-0.96%+23%-1.38%-70.5%
'26/04/2925.6-0.3-1.16%-48.1%39303.5-218.23-0.55%+22.3%-0.61%-70.4%
'26/04/2825.9+0.9+3.6%-46.2%39521.73-94.9-0.24%+22%+3.84%-68.2%
'26/04/2725-1.9-7.06%-50%39616.63+684.23+1.76%+24.2%-8.82%-74.2%
'26/04/2426.9-0.2-0.74%-50.4%38932.4+1218.25+3.23%+28.2%-3.97%-78.5%
'26/04/2327.1-3.1-10.26%-55.5%37714.15-164.32-0.43%+27.6%-9.83%-83.1%
'26/04/2230.2-0.2-0.66%-55.8%37878.47+273.36+0.73%+28.5%-1.39%-84.3%
'26/04/2130.4+0.6+2.01%-54.9%37605.11+646.31+1.75%+30.8%+0.26%-85.7%
'26/04/2029.8+2.7+9.96%-50.4%36958.8+154.46+0.42%+31.3%+9.54%-81.7%
'26/04/1727.1-0.45-1.63%-51.2%36804.34-327.68-0.88%+30.2%-0.75%-81.4%
'26/04/1627.55+0.1+0.36%-51%37132.02+409.88+1.12%+31.6%-0.76%-82.6%
'26/04/1527.45+1.35+5.17%-48.5%36722.14+426.02+1.17%+33.2%+4%-81.7%
'26/04/1426.1+2.15+8.98%-43.8%36296.12+838.83+2.37%+36.3%+6.61%-80.2%
'26/04/1323.95-0.3-1.24%-44.5%35457.29+39.46+0.11%+36.5%-1.35%-81%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.25+0.3+1.25%-43.8%35417.83+556.67+1.6%+38.7%-0.35%-82.5%
'26/04/0923.95-1.1-4.39%-46.3%34861.16+99.78+0.29%+39.1%-4.68%-85.4%
'26/04/0825.05-0.95-3.65%-48.3%34761.38+1531.56+4.61%+45.5%-8.26%-93.7%
'26/04/0726-0.6-2.26%-49.4%33229.82+657.39+2.02%+48.4%-4.28%-97.8%
'26/04/0226.6+3.55+15.4%-41.6%32572.43-602.39-1.82%+45.7%+17.2%-87.4%
'26/04/0123.05+3.05+15.25%-32.7%33174.82+1451.83+4.58%+52.4%+10.7%-85.1%
'26/03/3120-0.3-1.48%-33.7%31722.99-795.17-2.45%+48.7%+0.97%-82.4%
'26/03/3020.3-0.1-0.49%-34.1%32518.16-594.43-1.8%+46%+1.31%-80.1%
'26/03/2720.4-0.05-0.24%-34.2%33112.59-225.03-0.68%+45%+0.44%-79.2%
'26/03/2620.45-0.4-1.92%-35.5%33337.62-101.49-0.3%+44.6%-1.62%-80.1%
'26/03/2520.85-0.15-0.71%-36%33439.11+826.87+2.54%+48.2%-3.25%-84.2%
'26/03/2421+1.5+7.69%-31%32612.24-110.26-0.34%+47.7%+8.03%-78.8%
'26/03/2319.5-0.45-2.26%-32.6%32722.5-821.38-2.45%+44.1%+0.19%-76.7%
'26/03/2019.9500%-32.6%33543.88-145.8-0.43%+43.5%+0.43%-76.1%
'26/03/1919.95-1.05-5%-36%33689.68-658.9-1.92%+40.7%-3.08%-76.7%
'26/03/1821-0.7-3.23%-38%34348.58+512.01+1.51%+42.9%-4.74%-80.9%
'26/03/1721.7+0.25+1.17%-37.3%33836.57+494.06+1.48%+45%-0.31%-82.3%
'26/03/1621.45+1.95+10%-31%33342.51-57.81-0.17%+44.7%+10.2%-75.8%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.5-0.7-3.47%-33.4%33400.32-181.54-0.54%+44%-2.93%-77.4%
'26/03/1220.2-0.9-4.27%-36.3%33581.86-532.33-1.56%+41.7%-2.71%-78%
'26/03/1121.1+0.1+0.48%-36%34114.19+1342.32+4.1%+47.5%-3.62%-83.5%
'26/03/1021-0.4-1.87%-37.1%32771.87+661.45+2.06%+50.5%-3.93%-87.7%
'26/03/0921.4-1.3-5.73%-40.7%32110.42-1489.12-4.43%+43.9%-1.3%-84.6%
'26/03/0622.7-0.35-1.52%-41.6%33599.54-73.4-0.22%+43.6%-1.3%-85.2%
'26/03/0523.05+0.75+3.36%-39.7%33672.94+844.06+2.57%+47.3%+0.79%-86.9%
'26/03/0422.3-2.4-9.72%-45.5%32828.88-1494.77-4.35%+40.8%-5.37%-86.4%
'26/03/0324.7+0.3+1.23%-44.9%34323.65-771.44-2.2%+37.7%+3.43%-82.6%
'26/03/0224.4-1.1-4.31%-47.3%35095.09-319.4-0.9%+36.5%-3.41%-83.8%
'26/02/2625.500%-47.3%35414.49+1.420%+36.5%0%-83.8%
'26/02/2525.5+0.5+2%-46.2%35413.07+712.25+2.05%+39.3%-0.05%-85.5%
'26/02/2425-0.75-2.91%-47.8%34700.82+927.56+2.75%+43.1%-5.66%-90.9%
'26/02/2325.75-0.2-0.77%-48.2%33773.26+167.55+0.5%+43.8%-1.27%-92%
'26/02/1125.95+0.2+0.78%-47.8%33605.71+532.74+1.61%+46.2%-0.83%-93.9%
'26/02/1025.75-0.3-1.15%-48.4%33072.97+668.35+2.06%+49.2%-3.21%-97.5%
'26/02/0926.05+0.15+0.58%-48.1%32404.62+621.7+1.96%+52.1%-1.38%-100.2%
'26/02/0625.9-0.3-1.15%-48.7%31782.92-18.35-0.06%+52%-1.09%-100.7%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.2-0.4-1.5%-49.4%31801.27-488.54-1.51%+49.7%+0.01%-99.1%
'26/02/0426.6+0.5+1.92%-48.5%32289.81+94.45+0.29%+50.1%+1.63%-98.6%
'26/02/0326.1-0.45-1.69%-49.3%32195.36+571.33+1.81%+52.9%-3.5%-102.2%
'26/02/0226.55+0.15+0.57%-49.1%31624.03-439.72-1.37%+50.8%+1.94%-99.8%
'26/01/3026.4-0.65-2.4%-50.3%32063.75-472.52-1.45%+48.6%-0.95%-98.9%
'26/01/2927.05-0.15-0.55%-50.6%32536.27-267.55-0.82%+47.4%+0.27%-97.9%
'26/01/2827.2-0.4-1.45%-51.3%32803.82+485.9+1.5%+49.6%-2.95%-100.8%
'26/01/2727.6-0.5-1.78%-52.1%32317.92+253.4+0.79%+50.8%-2.57%-102.9%
'26/01/2628.1+0.15+0.54%-51.9%32064.52+103.01+0.32%+51.2%+0.22%-103.1%
'26/01/2327.95+0.65+2.38%-50.7%31961.51+215.43+0.68%+52.3%+1.7%-103%
'26/01/2227.3+1.05+4%-48.8%31746.08+499.71+1.6%+54.7%+2.4%-103.5%
'26/01/2126.25-0.3-1.13%-49.3%31246.37-513.62-1.62%+52.2%+0.49%-101.5%
'26/01/2026.55-0.9-3.28%-51%31759.99+120.7+0.38%+52.8%-3.66%-103.8%
'26/01/1927.45-0.4-1.44%-51.7%31639.29+230.59+0.73%+53.9%-2.17%-105.6%
'26/01/1627.85-0.15-0.54%-52%31408.7+598.12+1.94%+56.9%-2.48%-108.9%
'26/01/1528-0.1-0.36%-52.1%30810.58-131.2-0.42%+56.2%+0.06%-108.4%
'26/01/1428.1-0.3-1.06%-52.6%30941.78+234.56+0.76%+57.4%-1.82%-110.1%
'26/01/1328.4+0.3+1.07%-52.1%30707.22+139.93+0.46%+58.1%+0.61%-110.3%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.1+2.45+9.55%-47.6%30567.29+278.33+0.92%+59.6%+8.63%-107.2%
'26/01/0925.65-1.5-5.52%-50.5%30288.96-71.59-0.24%+59.2%-5.28%-109.7%
'26/01/0827.15-0.8-2.86%-51.9%30360.55-74.92-0.25%+58.8%-2.61%-110.7%
'26/01/0727.95+2.65+10.47%-46.8%30435.47-140.83-0.46%+58.1%+10.9%-104.9%
'26/01/0625.3-0.4-1.56%-47.7%30576.3+471.26+1.57%+60.6%-3.13%-108.2%
'26/01/0525.7+0.6+2.39%-46.4%30105.04+755.23+2.57%+64.7%-0.18%-111.1%
'26/01/0225.1+0.75+3.08%-44.8%29349.81+386.21+1.33%+66.9%+1.75%-111.7%
'25/12/3124.35-0.2-0.81%-45.2%28963.6+256.47+0.89%+68.4%-1.7%-113.6%
'25/12/3024.55-0.5-2%-46.3%28707.13-103.76-0.36%+67.8%-1.64%-114.1%
'25/12/2925.05-0.8-3.09%-48%28810.89+254.87+0.89%+69.3%-3.98%-117.3%
'25/12/2625.85+0.95+3.82%-46%28556.02+184.04+0.65%+70.4%+3.17%-116.4%
'25/12/2424.9-1.15-4.41%-48.4%28371.98+61.51+0.22%+70.8%-4.63%-119.1%
'25/12/2326.05+1.45+5.89%-45.3%28310.47+160.83+0.57%+71.7%+5.32%-117.1%
'25/12/2224.6+0.6+2.5%-44%28149.64+453.29+1.64%+74.5%+0.86%-118.5%
'25/12/192400%-44%27696.35+227.82+0.83%+76%-0.83%-119.9%
'25/12/1824+0.5+2.13%-42.8%27468.53-56.64-0.21%+75.6%+2.34%-118.4%
'25/12/1723.5-0.55-2.29%-44.1%27525.17-11.49-0.04%+75.6%-2.25%-119.6%
'25/12/1624.05-0.5-2.04%-45.2%27536.66-330.28-1.19%+73.5%-0.85%-118.7%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.55+0.05+0.2%-45.1%27866.94-331.08-1.17%+71.4%+1.37%-116.5%
'25/12/1224.5-1.3-5.04%-47.9%28198.02+173.27+0.62%+72.5%-5.66%-120.4%
'25/12/1125.8+0.5+1.98%-46.8%28024.75-375.98-1.32%+70.2%+3.3%-117%
'25/12/1025.300%-46.8%28400.73+218.13+0.77%+71.5%-0.77%-118.4%
'25/12/0925.3+0.15+0.6%-46.5%28182.6-121.18-0.43%+70.8%+1.03%-117.3%
'25/12/0825.15-1.05-4.01%-48.7%28303.78+322.89+1.15%+72.8%-5.16%-121.4%
'25/12/0526.2-0.25-0.95%-49.1%27980.89+185.18+0.67%+73.9%-1.62%-123.1%
'25/12/0426.45+0.2+0.76%-48.8%27795.71+2.67+0.01%+73.9%+0.75%-122.7%
'25/12/0326.25+0.3+1.16%-48.2%27793.04+228.77+0.83%+75.4%+0.33%-123.5%
'25/12/0225.95+1.3+5.27%-45.4%27564.27+221.74+0.81%+76.8%+4.46%-122.2%
'25/12/0124.65+0.5+2.07%-44.3%27342.53-283.95-1.03%+75%+3.1%-119.3%
'25/11/2824.15+0.65+2.77%-42.8%27626.48+71.95+0.26%+75.4%+2.51%-118.2%
'25/11/2723.5-0.3-1.26%-43.5%27554.53+144.99+0.53%+76.4%-1.79%-119.9%
'25/11/2623.8+0.25+1.06%-42.9%27409.54+497.37+1.85%+79.6%-0.79%-122.5%
'25/11/2523.55+1+4.43%-40.4%26912.17+407.93+1.54%+82.4%+2.89%-122.7%
'25/11/2422.55+0.2+0.89%-39.8%26504.24+69.3+0.26%+82.9%+0.63%-122.7%
'25/11/2122.35-0.8-3.46%-41.9%26434.94-991.42-3.61%+76.3%+0.15%-118.2%
'25/11/2023.15+0.55+2.43%-40.5%27426.36+846.24+3.18%+81.9%-0.75%-122.4%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.6-0.3-1.31%-41.3%26580.12-176-0.66%+80.7%-0.65%-121.9%
'25/11/1822.9-1.05-4.38%-43.8%26756.12-691.19-2.52%+76.1%-1.86%-120%
'25/11/1723.95-0.2-0.83%-44.3%27447.31+49.81+0.18%+76.4%-1.01%-120.8%
'25/11/1424.15-0.9-3.59%-46.3%27397.5-506.06-1.81%+73.2%-1.78%-119.6%
'25/11/1325.05+0.75+3.09%-44.7%27903.56-43.53-0.16%+73%+3.25%-117.6%
'25/11/1224.3-0.95-3.76%-46.7%27947.09+162.14+0.58%+74%-4.34%-120.7%
'25/11/1125.25+1.5+6.32%-43.4%27784.95-84.56-0.3%+73.5%+6.62%-116.8%
'25/11/1023.75-1.2-4.81%-46.1%27869.51+218.1+0.79%+74.8%-5.6%-120.9%
'25/11/0724.95-0.05-0.2%-46.2%27651.41-248.04-0.89%+73.3%+0.69%-119.5%
'25/11/0625+1.75+7.53%-42.2%27899.45+182.39+0.66%+74.4%+6.87%-116.6%
'25/11/0523.25-1-4.12%-44.5%27717.06-399.5-1.42%+71.9%-2.7%-116.5%
'25/11/0424.25-0.85-3.39%-46.4%28116.56-218.03-0.77%+70.6%-2.62%-117%
'25/11/0325.1+0.05+0.2%-46.3%28334.59+101.24+0.36%+71.2%-0.16%-117.5%
'25/10/3125.05-0.35-1.38%-47%28233.35-54.18-0.19%+70.9%-1.19%-117.9%
'25/10/3025.4-0.55-2.12%-48.2%28287.53-7.21-0.03%+70.8%-2.09%-119%
'25/10/2925.95-0.3-1.14%-48.8%28294.74+345.63+1.24%+73%-2.38%-121.7%
'25/10/2826.25+1.05+4.17%-46.6%27949.11-44.52-0.16%+72.7%+4.33%-119.3%
'25/10/2725.2-0.4-1.56%-47.5%27993.63+461.37+1.68%+75.6%-3.24%-123%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.6-0.5-1.92%-48.5%27532.26-116.65-0.42%+74.8%-1.5%-123.3%
'25/10/2226.1+0.15+0.58%-48.2%27648.91-103.5-0.37%+74.2%+0.95%-122.4%
'25/10/2125.95-0.6-2.26%-49.3%27752.41+63.78+0.23%+74.6%-2.49%-123.9%
'25/10/2026.55-0.05-0.19%-49.4%27688.63+386.26+1.41%+77.1%-1.6%-126.5%
'25/10/1726.6-0.65-2.39%-50.6%27302.37-345.5-1.25%+74.8%-1.14%-125.5%
'25/10/1627.25-0.45-1.62%-51.4%27647.87+372.16+1.36%+77.2%-2.98%-128.7%
'25/10/1527.7-0.1-0.36%-51.6%27275.71+482.56+1.8%+80.4%-2.16%-132%