≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / K線比較(日)

6442 光聖

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17251785-60-3.36%3.92%178517851715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,90850.62億9,221315股/筆174110.3649.090.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,70265億11,422324張/筆1756-30 (-1.65%)

連續漲跌: 連2跌  ( -90元 / -4.96%)

財報評分: 最新72分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121725-60-3.36%-3.36%49301.96-11.48-0.02%-0.02%-3.34%-3.34%
'26/10/081785-30-1.65%-4.96%49313.44-492.93-0.99%-1.01%-0.66%-3.95%
'26/10/071815+165+10%+4.55%49806.37-16.18-0.03%-1.04%+10%+5.59%
'26/10/061650-55-3.23%+1.17%49822.55+110.51+0.22%-0.82%-3.45%+2%
'26/10/051705+80+4.92%+6.15%49712.04+1236.3+2.55%+1.7%+2.37%+4.45%
'26/10/021625+145+9.8%+16.6%48475.74+122.25+0.25%+1.96%+9.55%+14.6%
'26/10/011480-10-0.67%+15.8%48353.49+413.36+0.86%+2.84%-1.53%+12.9%
'26/09/301490-10-0.67%+15%47940.13+308.17+0.65%+3.51%-1.32%+11.5%
'26/09/291500-30-1.96%+12.7%47631.96-392.64-0.82%+2.66%-1.14%+10.1%
'26/09/241530+15+0.99%+13.9%48024.6-132.69-0.28%+2.38%+1.27%+11.5%
'26/09/231515+5+0.33%+14.2%48157.29+357.12+0.75%+3.14%-0.42%+11.1%
'26/09/221510-15-0.98%+13.1%47800.17+81.33+0.17%+3.32%-1.15%+9.8%
'26/09/211525-50-3.17%+9.52%47718.84+538.09+1.14%+4.5%-4.31%+5.03%
'26/09/181575+65+4.3%+14.2%47180.75+892.75+1.93%+6.51%+2.37%+7.73%
'26/09/171510-65-4.13%+9.52%46288+439.1+0.96%+7.53%-5.09%+1.99%
'26/09/161575+65+4.3%+14.2%45848.9+337.41+0.74%+8.33%+3.56%+5.91%
'26/09/151510-80-5.03%+8.49%45511.49-351.03-0.77%+7.5%-4.26%+0.99%
'26/09/141590-80-4.79%+3.29%45862.52-322.33-0.7%+6.75%-4.09%-3.46%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111670-130-7.22%-4.17%46184.85-755.64-1.61%+5.03%-5.61%-9.2%
'26/09/101800+100+5.88%+1.47%46940.49-242.87-0.51%+4.49%+6.39%-3.02%
'26/09/091700+5+0.29%+1.77%47183.36+77.58+0.16%+4.66%+0.13%-2.89%
'26/09/081695-5-0.29%+1.47%47105.78-220.49-0.47%+4.17%+0.18%-2.7%
'26/09/071700-55-3.13%-1.71%47326.27+775.14+1.67%+5.91%-4.8%-7.62%
'26/09/041755-15-0.85%-2.54%46551.13+693.47+1.51%+7.51%-2.36%-10.1%
'26/09/031770-25-1.39%-3.9%45857.66-307.06-0.67%+6.8%-0.72%-10.7%
'26/09/021795+160+9.79%+5.5%46164.72-784-1.67%+5.01%+11.5%+0.49%
'26/09/011635+5+0.31%+5.83%46948.72+820.25+1.78%+6.88%-1.47%-1.05%
'26/08/311630+15+0.93%+6.81%46128.47-202.98-0.44%+6.41%+1.37%+0.4%
'26/08/281615+20+1.25%+8.15%46331.45+356.23+0.77%+7.24%+0.48%+0.91%
'26/08/271595-15-0.93%+7.14%45975.22+142.6+0.31%+7.57%-1.24%-0.43%
'26/08/261610+5+0.31%+7.48%45832.62+663.16+1.47%+9.15%-1.16%-1.67%
'26/08/251605+145+9.93%+18.2%45169.46+407.14+0.91%+10.1%+9.02%+8.01%
'26/08/241460-65-4.26%+13.1%44762.32-461.97-1.02%+9.02%-3.24%+4.1%
'26/08/211525-30-1.93%+10.9%45224.29+290.55+0.65%+9.72%-2.58%+1.21%
'26/08/201555+25+1.63%+12.7%44933.74+214.39+0.48%+10.2%+1.15%+2.5%
'26/08/191530-25-1.61%+10.9%44719.35-589.33-1.3%+8.81%-0.31%+2.12%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181555-75-4.6%+5.83%45308.68-548.59-1.2%+7.51%-3.4%-1.68%
'26/08/171630+70+4.49%+10.6%45857.27+46.26+0.1%+7.62%+4.39%+2.96%
'26/08/141560-5-0.32%+10.2%45811.01-210.47-0.46%+7.13%+0.14%+3.1%
'26/08/131565-30-1.88%+8.15%46021.48+503.41+1.11%+8.31%-2.99%-0.16%
'26/08/121595+145+10%+19%45518.07+397.35+0.88%+9.27%+9.12%+9.7%
'26/08/111450+25+1.75%+21.1%45120.72+191.96+0.43%+9.73%+1.32%+11.3%
'26/08/101425+100+7.55%+30.2%44928.76+702.85+1.59%+11.5%+5.96%+18.7%
'26/08/071325-90-6.36%+21.9%44225.91-170.79-0.38%+11%-5.98%+10.9%
'26/08/061415+45+3.28%+25.9%44396.7-214.9-0.48%+10.5%+3.76%+15.4%
'26/08/051370-25-1.79%+23.7%44611.6+1250.94+2.88%+13.7%-4.67%+9.95%
'26/08/041395+125+9.84%+35.8%43360.66-25.75-0.06%+13.6%+9.9%+22.2%
'26/08/031270+115+9.96%+49.4%43386.41+266.66+0.62%+14.3%+9.34%+35%
'26/07/311155+105+10%+64.3%43119.75+3186.45+7.98%+23.5%+2.02%+40.8%
'26/07/301050-60-5.41%+55.4%39933.3-105.88-0.26%+23.1%-5.15%+32.3%
'26/07/291110-120-9.76%+40.2%40039.18-1564.18-3.76%+18.5%-6%+21.7%
'26/07/281230-100-7.52%+29.7%41603.36-2030.83-4.65%+13%-2.87%+16.7%
'26/07/271330+5+0.38%+30.2%43634.19-20.65-0.05%+12.9%+0.43%+17.3%
'26/07/241325-65-4.68%+24.1%43654.84-1195.97-2.67%+9.92%-2.01%+14.2%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231390+5+0.36%+24.5%44850.81+25.03+0.06%+9.99%+0.3%+14.6%
'26/07/221385+125+9.92%+36.9%44825.78+592.91+1.34%+11.5%+8.58%+25.4%
'26/07/211260+40+3.28%+41.4%44232.87+1783.17+4.2%+16.1%-0.92%+25.3%
'26/07/201220-80-6.15%+32.7%42449.7-221.57-0.52%+15.5%-5.63%+17.2%
'26/07/171300-50-3.7%+27.8%42671.27-2953.71-6.47%+8.06%+2.77%+19.7%
'26/07/161350-80-5.59%+20.6%45624.98-6.61-0.01%+8.04%-5.58%+12.6%
'26/07/151430+125+9.58%+32.2%45631.59+893.64+2%+10.2%+7.58%+22%
'26/07/141315-60-4.36%+26.2%44737.95-642.57-1.42%+8.64%-2.94%+17.5%
'26/07/131375-105-7.09%+17.2%45380.52+25.91+0.06%+8.7%-7.15%+8.53%
'26/07/091480-5-0.34%+16.8%45354.61-379.8-0.83%+7.8%+0.49%+9.03%
'26/07/081485-55-3.57%+12.7%45734.41+255.3+0.56%+8.41%-4.13%+4.26%
'26/07/071540-55-3.45%+8.78%45479.11-1077.28-2.31%+5.9%-1.14%+2.88%
'26/07/061595-45-2.74%+5.79%46556.39-224.23-0.48%+5.39%-2.26%+0.4%
'26/07/031640+5+0.31%+6.12%46780.62+36.46+0.08%+5.47%+0.23%+0.64%
'26/07/021635+60+3.81%+10.2%46744.16-274.83-0.58%+4.86%+4.39%+5.3%
'26/07/011575-65-3.96%+5.79%47018.99+893.08+1.94%+6.89%-5.9%-1.09%
'26/06/301640+40+2.5%+8.44%46125.91+1126.01+2.5%+9.56%0%-1.12%
'26/06/291600-80-4.76%+3.27%44999.9+428.14+0.96%+10.6%-5.72%-7.34%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261680-185-9.92%-6.97%44571.76-1683.5-3.64%+6.59%-6.28%-13.6%
'26/06/251865-70-3.62%-10.3%46255.26+211.66+0.46%+7.08%-4.08%-17.4%
'26/06/241935-45-2.27%-12.4%46043.6-1057.05-2.24%+4.67%-0.03%-17%
'26/06/231980-105-5.04%-16.8%47100.65-640.86-1.34%+3.27%-3.7%-20.1%
'26/06/222085+140+7.2%-10.8%47741.51+1276.31+2.75%+6.11%+4.45%-16.9%
'26/06/181945+110+5.99%-5.45%46465.2+587.81+1.28%+7.46%+4.71%-12.9%
'26/06/171835-40-2.13%-7.47%45877.39+68.2+0.15%+7.62%-2.28%-15.1%
'26/06/161875-45-2.34%-9.64%45809.19+412.2+0.91%+8.6%-3.25%-18.2%
'26/06/151920+65+3.5%-6.47%45396.99+1227.95+2.78%+11.6%+0.72%-18.1%
'26/06/121855+35+1.92%-4.67%44169.04+1019.58+2.36%+14.3%-0.44%-18.9%
'26/06/111820-70-3.7%-8.2%43149.46-76.08-0.18%+14.1%-3.52%-22.3%
'26/06/101890-210-10%-17.4%43225.54-1478.9-3.31%+10.3%-6.69%-27.7%
'26/06/092100+130+6.6%-11.9%44704.44+1201.66+2.76%+13.3%+3.84%-25.3%
'26/06/081970-85-4.14%-15.6%43502.78-1568.16-3.48%+9.39%-0.66%-25%
'26/06/052055-90-4.2%-19.1%45070.94-606.52-1.33%+7.93%-2.87%-27%
'26/06/042145+80+3.87%-16%45677.46-781.7-1.68%+6.12%+5.55%-22.1%
'26/06/032065+185+9.84%-7.71%46459.16+901.85+1.98%+8.22%+7.86%-15.9%
'26/06/021880-5-0.27%-7.96%45557.31+219.4+0.48%+8.74%-0.75%-16.7%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011885+40+2.17%-5.96%45337.91+604.97+1.35%+10.2%+0.82%-16.2%
'26/05/291845-50-2.64%-8.44%44732.94+1096.5+2.51%+13%-5.15%-21.4%
'26/05/281895-145-7.11%-15%43636.44-620.36-1.4%+11.4%-5.71%-26.4%
'26/05/272040-225-9.93%-23.4%44256.8+731.43+1.68%+13.3%-11.6%-36.7%
'26/05/262265+205+9.95%-15.8%43525.37-119.03-0.27%+13%+10.2%-28.7%
'26/05/252060+185+9.87%-7.47%43644.4+1376.43+3.26%+16.6%+6.61%-24.1%
'26/05/221875+90+5.04%-2.8%42267.97+899.76+2.18%+19.2%+2.86%-22%
'26/05/211785+15+0.85%-1.98%41368.21+1347.39+3.37%+23.2%-2.52%-25.2%
'26/05/201770+30+1.72%-0.29%40020.82-154.74-0.39%+22.7%+2.11%-23%
'26/05/191740-75-4.13%-4.41%40175.56-716.26-1.75%+20.6%-2.38%-25%
'26/05/181815+75+4.31%-0.29%40891.82-280.54-0.68%+19.7%+4.99%-20%
'26/05/151740-115-6.2%-6.47%41172.36-579.39-1.39%+18.1%-4.81%-24.6%
'26/05/141855+50+2.77%-3.88%41751.75+377.25+0.91%+19.2%+1.86%-23%
'26/05/131805-100-5.25%-8.92%41374.5-523.82-1.25%+17.7%-4%-26.6%
'26/05/121905-45-2.31%-11%41898.32+108.26+0.26%+18%-2.57%-29%
'26/05/111950-15-0.76%-11.7%41790.06+186.12+0.45%+18.5%-1.21%-30.2%
'26/05/081965-130-6.21%-17.2%41603.94-329.84-0.79%+17.6%-5.42%-34.8%
'26/05/072095+35+1.7%-15.8%41933.78+794.93+1.93%+19.8%-0.23%-35.6%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06206000%-15.8%41138.85+369.56+0.91%+20.9%-0.91%-36.7%
'26/05/052060-25-1.2%-16.8%40769.29+64.15+0.16%+21.1%-1.36%-37.9%
'26/05/042085-25-1.18%-17.8%40705.14+1778.51+4.57%+26.7%-5.75%-44.4%
'26/04/302110+105+5.24%-13.5%38926.63-376.87-0.96%+25.4%+6.2%-38.9%
'26/04/292005+100+5.25%-8.92%39303.5-218.23-0.55%+24.7%+5.8%-33.7%
'26/04/281905+130+7.32%-2.25%39521.73-94.9-0.24%+24.4%+7.56%-26.7%
'26/04/271775-105-5.59%-7.71%39616.63+684.23+1.76%+26.6%-7.35%-34.3%
'26/04/241880-140-6.93%-14.1%38932.4+1218.25+3.23%+30.7%-10.2%-44.8%
'26/04/232020-220-9.82%-22.5%37714.15-164.32-0.43%+30.2%-9.39%-52.7%
'26/04/222240-100-4.27%-25.9%37878.47+273.36+0.73%+31.1%-5%-57%
'26/04/212340-30-1.27%-26.8%37605.11+646.31+1.75%+33.4%-3.02%-60.2%
'26/04/202370+215+9.98%-19.5%36958.8+154.46+0.42%+34%+9.56%-53.4%
'26/04/172155+80+3.86%-16.4%36804.34-327.68-0.88%+32.8%+4.74%-49.2%
'26/04/162075-15-0.72%-17%37132.02+409.88+1.12%+34.3%-1.84%-51.2%
'26/04/152090+15+0.72%-16.4%36722.14+426.02+1.17%+35.8%-0.45%-52.2%
'26/04/142075-155-6.95%-22.2%36296.12+838.83+2.37%+39%-9.32%-61.2%
'26/04/132230-95-4.09%-25.4%35457.29+39.46+0.11%+39.2%-4.2%-64.6%
'26/04/102325+210+9.93%-18%35417.83+556.67+1.6%+41.4%+8.33%-59.4%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092115-50-2.31%-19.9%34861.16+99.78+0.29%+41.8%-2.6%-61.7%
'26/04/082165+70+3.34%-17.2%34761.38+1531.56+4.61%+48.4%-1.27%-65.6%
'26/04/072095+95+4.75%-13.2%33229.82+657.39+2.02%+51.4%+2.73%-64.6%
'26/04/022000-30-1.48%-14.5%32572.43-602.39-1.82%+48.6%+0.34%-63.1%
'26/04/012030+130+6.84%-8.68%33174.82+1451.83+4.58%+55.4%+2.26%-64.1%
'26/03/311900-210-9.95%-17.8%31722.99-795.17-2.45%+51.6%-7.5%-69.4%
'26/03/302110-5-0.24%-18%32518.16-594.43-1.8%+48.9%+1.56%-66.9%
'26/03/272115+35+1.68%-16.6%33112.59-225.03-0.68%+47.9%+2.36%-64.5%
'26/03/262080-45-2.12%-18.4%33337.62-101.49-0.3%+47.4%-1.82%-65.8%
'26/03/252125+190+9.82%-10.3%33439.11+826.87+2.54%+51.2%+7.28%-61.5%
'26/03/241935+85+4.59%-6.22%32612.24-110.26-0.34%+50.7%+4.93%-56.9%
'26/03/231850-195-9.54%-15.2%32722.5-821.38-2.45%+47%-7.09%-62.1%
'26/03/202045+115+5.96%-10.1%33543.88-145.8-0.43%+46.3%+6.39%-56.4%
'26/03/191930+80+4.32%-6.22%33689.68-658.9-1.92%+43.5%+6.24%-49.8%
'26/03/181850+165+9.79%+2.97%34348.58+512.01+1.51%+45.7%+8.28%-42.7%
'26/03/171685-50-2.88%0%33836.57+494.06+1.48%+47.9%-4.36%-47.9%
'26/03/161735+45+2.66%+2.66%33342.51-57.81-0.17%+47.6%+2.83%-44.9%
'26/03/13169000%+2.66%33400.32-181.54-0.54%+46.8%+0.54%-44.1%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121690-120-6.63%-4.14%33581.86-532.33-1.56%+44.5%-5.07%-48.7%
'26/03/111810+105+6.16%+1.76%34114.19+1342.32+4.1%+50.4%+2.06%-48.7%
'26/03/101705-5-0.29%+1.46%32771.87+661.45+2.06%+53.5%-2.35%-52.1%
'26/03/091710-185-9.76%-8.44%32110.42-1489.12-4.43%+46.7%-5.33%-55.2%
'26/03/061895-90-4.53%-12.6%33599.54-73.4-0.22%+46.4%-4.31%-59%
'26/03/051985-115-5.48%-17.4%33672.94+844.06+2.57%+50.2%-8.05%-67.6%
'26/03/042100-230-9.87%-25.5%32828.88-1494.77-4.35%+43.6%-5.52%-69.2%
'26/03/032330-25-1.06%-26.3%34323.65-771.44-2.2%+40.5%+1.14%-66.8%
'26/03/022355+210+9.79%-19.1%35095.09-319.4-0.9%+39.2%+10.7%-58.3%
'26/02/262145+65+3.12%-16.6%35414.49+1.420%+39.2%+3.12%-55.8%
'26/02/252080+50+2.46%-14.5%35413.07+712.25+2.05%+42.1%+0.41%-56.6%
'26/02/242030-5-0.25%-14.7%34700.82+927.56+2.75%+46%-3%-60.7%
'26/02/232035+85+4.36%-11%33773.26+167.55+0.5%+46.7%+3.86%-57.7%
'26/02/111950-35-1.76%-12.6%33605.71+532.74+1.61%+49.1%-3.37%-61.7%
'26/02/101985+135+7.3%-6.22%33072.97+668.35+2.06%+52.1%+5.24%-58.4%
'26/02/091850+155+9.14%+2.36%32404.62+621.7+1.96%+55.1%+7.18%-52.8%
'26/02/061695-60-3.42%-1.14%31782.92-18.35-0.06%+55%-3.36%-56.2%
'26/02/051755-105-5.65%-6.72%31801.27-488.54-1.51%+52.7%-4.14%-59.4%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041860+30+1.64%-5.19%32289.81+94.45+0.29%+53.1%+1.35%-58.3%
'26/02/031830+120+7.02%+1.46%32195.36+571.33+1.81%+55.9%+5.21%-54.4%
'26/02/021710-75-4.2%-2.8%31624.03-439.72-1.37%+53.8%-2.83%-56.6%
'26/01/301785+60+3.48%+0.58%32063.75-472.52-1.45%+51.5%+4.93%-50.9%
'26/01/291725+155+9.87%+10.5%32536.27-267.55-0.82%+50.3%+10.7%-39.8%
'26/01/281570+140+9.79%+21.3%32803.82+485.9+1.5%+52.6%+8.29%-31.2%
'26/01/271430+130+10%+33.5%32317.92+253.4+0.79%+53.8%+9.21%-20.3%
'26/01/261300-55-4.06%+28%32064.52+103.01+0.32%+54.3%-4.38%-26.2%
'26/01/231355+60+4.63%+34%31961.51+215.43+0.68%+55.3%+3.95%-21.3%
'26/01/221295+45+3.6%+38.8%31746.08+499.71+1.6%+57.8%+2%-19%
'26/01/211250-20-1.57%+36.6%31246.37-513.62-1.62%+55.2%+0.05%-18.6%
'26/01/201270+35+2.83%+40.5%31759.99+120.7+0.38%+55.8%+2.45%-15.3%
'26/01/191235-20-1.59%+38.2%31639.29+230.59+0.73%+57%-2.32%-18.7%
'26/01/161255-65-4.92%+31.4%31408.7+598.12+1.94%+60%-6.86%-28.6%
'26/01/151320-40-2.94%+27.6%30810.58-131.2-0.42%+59.3%-2.52%-31.8%
'26/01/141360+20+1.49%+29.5%30941.78+234.56+0.76%+60.6%+0.73%-31.1%
'26/01/131340-75-5.3%+22.6%30707.22+139.93+0.46%+61.3%-5.76%-38.7%
'26/01/121415+15+1.07%+23.9%30567.29+278.33+0.92%+62.8%+0.15%-38.8%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091400+70+5.26%+30.5%30288.96-71.59-0.24%+62.4%+5.5%-31.9%
'26/01/081330+35+2.7%+34%30360.55-74.92-0.25%+62%+2.95%-28%
'26/01/071295-5-0.38%+33.5%30435.47-140.83-0.46%+61.2%+0.08%-27.8%
'26/01/061300-25-1.89%+30.9%30576.3+471.26+1.57%+63.8%-3.46%-32.8%
'26/01/051325-55-3.99%+25.7%30105.04+755.23+2.57%+68%-6.56%-42.3%
'26/01/021380+20+1.47%+27.6%29349.81+386.21+1.33%+70.2%+0.14%-42.6%
'25/12/311360-15-1.09%+26.2%28963.6+256.47+0.89%+71.7%-1.98%-45.6%
'25/12/301375+95+7.42%+35.5%28707.13-103.76-0.36%+71.1%+7.78%-35.6%
'25/12/291280-35-2.66%+31.9%28810.89+254.87+0.89%+72.6%-3.55%-40.7%
'25/12/261315+20+1.54%+34%28556.02+184.04+0.65%+73.8%+0.89%-39.8%
'25/12/241295+90+7.47%+44%28371.98+61.51+0.22%+74.1%+7.25%-30.2%
'25/12/231205+20+1.69%+46.4%28310.47+160.83+0.57%+75.1%+1.12%-28.7%
'25/12/221185+30+2.6%+50.2%28149.64+453.29+1.64%+78%+0.96%-27.8%
'25/12/191155+45+4.05%+56.3%27696.35+227.82+0.83%+79.5%+3.22%-23.2%
'25/12/181110-105-8.64%+42.8%27468.53-56.64-0.21%+79.1%-8.43%-36.3%
'25/12/171215-120-8.99%+30%27525.17-11.49-0.04%+79%-8.95%-49.1%
'25/12/161335-75-5.32%+23%27536.66-330.28-1.19%+76.9%-4.13%-53.9%
'25/12/151410+70+5.22%+29.5%27866.94-331.08-1.17%+74.8%+6.39%-45.4%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121340+80+6.35%+37.7%28198.02+173.27+0.62%+75.9%+5.73%-38.2%
'25/12/111260+10+0.8%+38.8%28024.75-375.98-1.32%+73.6%+2.12%-34.8%
'25/12/101250+50+4.17%+44.6%28400.73+218.13+0.77%+74.9%+3.4%-30.4%
'25/12/09120000%+44.6%28182.6-121.18-0.43%+74.2%+0.43%-29.6%
'25/12/081200+15+1.27%+46.4%28303.78+322.89+1.15%+76.2%+0.12%-29.8%
'25/12/051185-15-1.25%+44.6%27980.89+185.18+0.67%+77.4%-1.92%-32.8%
'25/12/041200-50-4%+38.8%27795.71+2.67+0.01%+77.4%-4.01%-38.6%
'25/12/031250+20+1.63%+41.1%27793.04+228.77+0.83%+78.9%+0.8%-37.8%
'25/12/021230+50+4.24%+47%27564.27+221.74+0.81%+80.3%+3.43%-33.3%
'25/12/011180-10-0.84%+45.8%27342.53-283.95-1.03%+78.5%+0.19%-32.7%
'25/11/281190-65-5.18%+38.2%27626.48+71.95+0.26%+78.9%-5.44%-40.7%
'25/11/271255-60-4.56%+31.9%27554.53+144.99+0.53%+79.9%-5.09%-47.9%
'25/11/261315+5+0.38%+32.4%27409.54+497.37+1.85%+83.2%-1.47%-50.8%
'25/11/251310+80+6.5%+41.1%26912.17+407.93+1.54%+86%+4.96%-45%
'25/11/241230+110+9.82%+54.9%26504.24+69.3+0.26%+86.5%+9.56%-31.6%
'25/11/211120+15+1.36%+57%26434.94-991.42-3.61%+79.8%+4.97%-22.7%
'25/11/201105+100+9.95%+72.6%27426.36+846.24+3.18%+85.5%+6.77%-12.8%
'25/11/191005-25-2.43%+68.4%26580.12-176-0.66%+84.3%-1.77%-15.8%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181030-60-5.5%+59.2%26756.12-691.19-2.52%+79.6%-2.98%-20.4%
'25/11/171090+95+9.55%+74.4%27447.31+49.81+0.18%+80%+9.37%-5.58%
'25/11/14995-45-4.33%+66.8%27397.5-506.06-1.81%+76.7%-2.52%-9.86%
'25/11/131040+93+9.82%+83.2%27903.56-43.53-0.16%+76.4%+9.98%+6.8%
'25/11/12947+34+3.72%+90%27947.09+162.14+0.58%+77.4%+3.14%+12.6%
'25/11/11913-21-2.25%+85.8%27784.95-84.56-0.3%+76.9%-1.95%+8.86%
'25/11/10934+46+5.18%+95.4%27869.51+218.1+0.79%+78.3%+4.39%+17.1%
'25/11/07888-14-1.55%+92.4%27651.41-248.04-0.89%+76.7%-0.66%+15.6%
'25/11/06902+21+2.38%+96.9%27899.45+182.39+0.66%+77.9%+1.72%+19.1%
'25/11/05881-9-1.01%+94.9%27717.06-399.5-1.42%+75.3%+0.41%+19.6%
'25/11/04890-63-6.61%+82.1%28116.56-218.03-0.77%+74%-5.84%+8.06%
'25/11/03953+14+1.49%+84.8%28334.59+101.24+0.36%+74.6%+1.13%+10.1%
'25/10/31939-4-0.42%+84%28233.35-54.18-0.19%+74.3%-0.23%+9.7%
'25/10/30943-38-3.87%+76.9%28287.53-7.21-0.03%+74.2%-3.84%+2.62%
'25/10/29981+35+3.7%+83.4%28294.74+345.63+1.24%+76.4%+2.46%+7%
'25/10/28946+73+8.36%+98.7%27949.11-44.52-0.16%+76.1%+8.52%+22.6%
'25/10/27873+79+9.95%+118.5%27993.63+461.37+1.68%+79.1%+8.27%+39.4%
'25/10/23794-15-1.85%+114.5%27532.26-116.65-0.42%+78.3%-1.43%+36.1%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22809-25-3%+108%27648.91-103.5-0.37%+77.6%-2.63%+30.4%
'25/10/21834-23-2.68%+102.5%27752.41+63.78+0.23%+78.1%-2.91%+24.4%
'25/10/20857+64+8.07%+118.8%27688.63+386.26+1.41%+80.6%+6.66%+38.2%
'25/10/17793+22+2.85%+125%27302.37-345.5-1.25%+78.3%+4.1%+46.7%
'25/10/16771-7-0.9%+123%27647.87+372.16+1.36%+80.8%-2.26%+42.3%
'25/10/15778-19-2.38%+117.7%27275.71+482.56+1.8%+84%-4.18%+33.7%
'25/10/14797-88-9.94%+96%26793.15-130.27-0.48%+83.1%-9.46%+12.9%
'25/10/13885-2-0.23%+95.6%26923.42-378.5-1.39%+80.6%+1.16%+15%