≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / K線比較(日)

6441 廣錠

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.95-0.75-3.42%2.51%2121.5521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258545.3萬2311.11張/筆21.171.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71155.1萬100706張/筆21.98-0.4 (-1.79%)

連續漲跌: 連3跌  ( -1.35元 / -5.99%)

財報評分: 最新30分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.2-0.75-3.42%-3.42%48341.31-960.65-1.95%-1.95%-1.47%-1.47%
'26/10/1221.95-0.4-1.79%-5.15%49301.96-11.48-0.02%-1.97%-1.77%-3.17%
'26/10/0822.35-0.2-0.89%-5.99%49313.44-492.93-0.99%-2.94%+0.1%-3.05%
'26/10/0722.5500%-5.99%49806.37-16.18-0.03%-2.97%+0.03%-3.01%
'26/10/0622.55-2.35-9.44%-14.9%49822.55+110.51+0.22%-2.76%-9.66%-12.1%
'26/10/0524.9-0.05-0.2%-15%49712.04+1236.3+2.55%-0.28%-2.75%-14.8%
'26/10/0224.95+0.05+0.2%-14.9%48475.74+122.25+0.25%-0.03%-0.05%-14.8%
'26/10/0124.9+0.2+0.81%-14.2%48353.49+413.36+0.86%+0.84%-0.05%-15%
'26/09/3024.7-0.05-0.2%-14.3%47940.13+308.17+0.65%+1.49%-0.85%-15.8%
'26/09/2924.75-0.15-0.6%-14.9%47631.96-392.64-0.82%+0.66%+0.22%-15.5%
'26/09/2424.9+0.4+1.63%-13.5%48024.6-132.69-0.28%+0.38%+1.91%-13.9%
'26/09/2324.5-0.05-0.2%-13.6%48157.29+357.12+0.75%+1.13%-0.95%-14.8%
'26/09/2224.55-0.6-2.39%-15.7%47800.17+81.33+0.17%+1.3%-2.56%-17%
'26/09/2125.15+2.25+9.83%-7.42%47718.84+538.09+1.14%+2.46%+8.69%-9.88%
'26/09/1822.9-0.55-2.35%-9.59%47180.75+892.75+1.93%+4.44%-4.28%-14%
'26/09/1723.45+0.55+2.4%-7.42%46288+439.1+0.96%+5.44%+1.44%-12.9%
'26/09/1622.9-1.4-5.76%-12.8%45848.9+337.41+0.74%+6.22%-6.5%-19%
'26/09/1524.3-0.05-0.21%-12.9%45511.49-351.03-0.77%+5.4%+0.56%-18.3%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.35-0.7-2.79%-15.4%45862.52-322.33-0.7%+4.67%-2.09%-20%
'26/09/1125.05-1.05-4.02%-18.8%46184.85-755.64-1.61%+2.98%-2.41%-21.8%
'26/09/1026.1+2.35+9.89%-10.7%46940.49-242.87-0.51%+2.45%+10.4%-13.2%
'26/09/0923.75-1.65-6.5%-16.5%47183.36+77.58+0.16%+2.62%-6.66%-19.2%
'26/09/0825.4+2.3+9.96%-8.23%47105.78-220.49-0.47%+2.14%+10.4%-10.4%
'26/09/0723.1+2.1+10%+0.95%47326.27+775.14+1.67%+3.85%+8.33%-2.89%
'26/09/0421+0.05+0.24%+1.19%46551.13+693.47+1.51%+5.42%-1.27%-4.22%
'26/09/0320.95-0.4-1.87%-0.7%45857.66-307.06-0.67%+4.71%-1.2%-5.42%
'26/09/0221.3500%-0.7%46164.72-784-1.67%+2.97%+1.67%-3.67%
'26/09/0121.35+0.1+0.47%-0.24%46948.72+820.25+1.78%+4.8%-1.31%-5.03%
'26/08/3121.2500%-0.24%46128.47-202.98-0.44%+4.34%+0.44%-4.57%
'26/08/2821.25-0.25-1.16%-1.4%46331.45+356.23+0.77%+5.15%-1.93%-6.54%
'26/08/2721.5+0.15+0.7%-0.7%45975.22+142.6+0.31%+5.47%+0.39%-6.18%
'26/08/2621.35+0.1+0.47%-0.24%45832.62+663.16+1.47%+7.02%-1%-7.26%
'26/08/2521.25-0.35-1.62%-1.85%45169.46+407.14+0.91%+8%-2.53%-9.85%
'26/08/2421.600%-1.85%44762.32-461.97-1.02%+6.89%+1.02%-8.74%
'26/08/2121.6-0.1-0.46%-2.3%45224.29+290.55+0.65%+7.58%-1.11%-9.89%
'26/08/2021.7+0.15+0.7%-1.62%44933.74+214.39+0.48%+8.1%+0.22%-9.72%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.55-0.25-1.15%-2.75%44719.35-589.33-1.3%+6.69%+0.15%-9.45%
'26/08/1821.8-0.25-1.13%-3.85%45308.68-548.59-1.2%+5.42%+0.07%-9.27%
'26/08/1722.05-0.3-1.34%-5.15%45857.27+46.26+0.1%+5.52%-1.44%-10.7%
'26/08/1422.35-0.15-0.67%-5.78%45811.01-210.47-0.46%+5.04%-0.21%-10.8%
'26/08/1322.5-0.1-0.44%-6.19%46021.48+503.41+1.11%+6.2%-1.55%-12.4%
'26/08/1222.6-0.4-1.74%-7.83%45518.07+397.35+0.88%+7.14%-2.62%-15%
'26/08/1123-0.5-2.13%-9.79%45120.72+191.96+0.43%+7.6%-2.56%-17.4%
'26/08/1023.5+0.05+0.21%-9.59%44928.76+702.85+1.59%+9.31%-1.38%-18.9%
'26/08/0723.45+2.1+9.84%-0.7%44225.91-170.79-0.38%+8.88%+10.2%-9.59%
'26/08/0621.35+1.9+9.77%+9%44396.7-214.9-0.48%+8.36%+10.2%+0.64%
'26/08/0519.45+0.15+0.78%+9.84%44611.6+1250.94+2.88%+11.5%-2.1%-1.64%
'26/08/0419.3+0.15+0.78%+10.7%43360.66-25.75-0.06%+11.4%+0.84%-0.72%
'26/08/0319.15+0.05+0.26%+11%43386.41+266.66+0.62%+12.1%-0.36%-1.11%
'26/07/3119.1+0.1+0.53%+11.6%43119.75+3186.45+7.98%+21.1%-7.45%-9.48%
'26/07/3019-0.2-1.04%+10.4%39933.3-105.88-0.26%+20.7%-0.78%-10.3%
'26/07/2919.2-0.8-4%+6%40039.18-1564.18-3.76%+16.2%-0.24%-10.2%
'26/07/2820-0.9-4.31%+1.44%41603.36-2030.83-4.65%+10.8%+0.34%-9.35%
'26/07/2720.9+0.2+0.97%+2.42%43634.19-20.65-0.05%+10.7%+1.02%-8.32%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.7-0.4-1.9%+0.47%43654.84-1195.97-2.67%+7.78%+0.77%-7.31%
'26/07/2321.1-0.4-1.86%-1.4%44850.81+25.03+0.06%+7.84%-1.92%-9.24%
'26/07/2221.5+0.55+2.63%+1.19%44825.78+592.91+1.34%+9.29%+1.29%-8.09%
'26/07/2120.95-0.35-1.64%-0.47%44232.87+1783.17+4.2%+13.9%-5.84%-14.3%
'26/07/2021.3+0.5+2.4%+1.92%42449.7-221.57-0.52%+13.3%+2.92%-11.4%
'26/07/1720.8-1-4.59%-2.75%42671.27-2953.71-6.47%+5.95%+1.88%-8.71%
'26/07/1621.8-0.2-0.91%-3.64%45624.98-6.61-0.01%+5.94%-0.9%-9.57%
'26/07/1522+0.45+2.09%-1.62%45631.59+893.64+2%+8.05%+0.09%-9.68%
'26/07/1421.55-0.45-2.05%-3.64%44737.95-642.57-1.42%+6.52%-0.63%-10.2%
'26/07/1322-1-4.35%-7.83%45380.52+25.91+0.06%+6.59%-4.41%-14.4%
'26/07/0923+0.85+3.84%-4.29%45354.61-379.8-0.83%+5.7%+4.67%-9.99%
'26/07/0822.15-0.6-2.64%-6.81%45734.41+255.3+0.56%+6.29%-3.2%-13.1%
'26/07/0722.75-0.75-3.19%-9.79%45479.11-1077.28-2.31%+3.83%-0.88%-13.6%
'26/07/0623.5+0.95+4.21%-5.99%46556.39-224.23-0.48%+3.34%+4.69%-9.32%
'26/07/0322.55-0.05-0.22%-6.19%46780.62+36.46+0.08%+3.42%-0.3%-9.61%
'26/07/0222.6+0.1+0.44%-5.78%46744.16-274.83-0.58%+2.81%+1.02%-8.59%
'26/07/0122.5+0.1+0.45%-5.36%47018.99+893.08+1.94%+4.8%-1.49%-10.2%
'26/06/3022.4+0.5+2.28%-3.2%46125.91+1126.01+2.5%+7.43%-0.22%-10.6%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.9+0.2+0.92%-2.3%44999.9+428.14+0.96%+8.46%-0.04%-10.8%
'26/06/2621.7-0.35-1.59%-3.85%44571.76-1683.5-3.64%+4.51%+2.05%-8.36%
'26/06/2522.05-0.15-0.68%-4.5%46255.26+211.66+0.46%+4.99%-1.14%-9.49%
'26/06/2422.2-0.2-0.89%-5.36%46043.6-1057.05-2.24%+2.63%+1.35%-7.99%
'26/06/2322.4-0.45-1.97%-7.22%47100.65-640.86-1.34%+1.26%-0.63%-8.48%
'26/06/2222.85+0.15+0.66%-6.61%47741.51+1276.31+2.75%+4.04%-2.09%-10.6%
'26/06/1822.7-0.15-0.66%-7.22%46465.2+587.81+1.28%+5.37%-1.94%-12.6%
'26/06/1722.85+0.7+3.16%-4.29%45877.39+68.2+0.15%+5.53%+3.01%-9.82%
'26/06/1622.15-0.45-1.99%-6.19%45809.19+412.2+0.91%+6.49%-2.9%-12.7%
'26/06/1522.6-0.7-3%-9.01%45396.99+1227.95+2.78%+9.45%-5.78%-18.5%
'26/06/1223.3+0.2+0.87%-8.23%44169.04+1019.58+2.36%+12%-1.49%-20.3%
'26/06/1123.1-1.2-4.94%-12.8%43149.46-76.08-0.18%+11.8%-4.76%-24.6%
'26/06/1024.3+0.1+0.41%-12.4%43225.54-1478.9-3.31%+8.14%+3.72%-20.5%
'26/06/0924.2+2.2+10%-3.64%44704.44+1201.66+2.76%+11.1%+7.24%-14.8%
'26/06/0822-2.05-8.52%-11.9%43502.78-1568.16-3.48%+7.26%-5.04%-19.1%
'26/06/0524.05-1.1-4.37%-15.7%45070.94-606.52-1.33%+5.83%-3.04%-21.5%
'26/06/0425.15+0.75+3.07%-13.1%45677.46-781.7-1.68%+4.05%+4.75%-17.2%
'26/06/0324.4+0.4+1.67%-11.7%46459.16+901.85+1.98%+6.11%-0.31%-17.8%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224-0.3-1.23%-12.8%45557.31+219.4+0.48%+6.62%-1.71%-19.4%
'26/06/0124.3-0.2-0.82%-13.5%45337.91+604.97+1.35%+8.07%-2.17%-21.5%
'26/05/2924.5-0.05-0.2%-13.6%44732.94+1096.5+2.51%+10.8%-2.71%-24.4%
'26/05/2824.55-0.9-3.54%-16.7%43636.44-620.36-1.4%+9.23%-2.14%-25.9%
'26/05/2725.45-0.95-3.6%-19.7%44256.8+731.43+1.68%+11.1%-5.28%-30.8%
'26/05/2626.4+2.4+10%-11.7%43525.37-119.03-0.27%+10.8%+10.3%-22.4%
'26/05/2524-0.4-1.64%-13.1%43644.4+1376.43+3.26%+14.4%-4.9%-27.5%
'26/05/2224.4-0.05-0.2%-13.3%42267.97+899.76+2.18%+16.9%-2.38%-30.1%
'26/05/2124.45+0.45+1.88%-11.7%41368.21+1347.39+3.37%+20.8%-1.49%-32.5%
'26/05/2024+0.5+2.13%-9.79%40020.82-154.74-0.39%+20.3%+2.52%-30.1%
'26/05/1923.5-0.75-3.09%-12.6%40175.56-716.26-1.75%+18.2%-1.34%-30.8%
'26/05/1824.25-0.55-2.22%-14.5%40891.82-280.54-0.68%+17.4%-1.54%-31.9%
'26/05/1524.8-0.7-2.75%-16.9%41172.36-579.39-1.39%+15.8%-1.36%-32.6%
'26/05/1425.5-1-3.77%-20%41751.75+377.25+0.91%+16.8%-4.68%-36.8%
'26/05/1326.5+0.05+0.19%-19.8%41374.5-523.82-1.25%+15.4%+1.44%-35.2%
'26/05/1226.45-1.1-3.99%-23%41898.32+108.26+0.26%+15.7%-4.25%-38.7%
'26/05/1127.55-0.25-0.9%-23.7%41790.06+186.12+0.45%+16.2%-1.35%-39.9%
'26/05/0827.8-1.05-3.64%-26.5%41603.94-329.84-0.79%+15.3%-2.85%-41.8%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.85+2.6+9.9%-19.2%41933.78+794.93+1.93%+17.5%+7.97%-36.7%
'26/05/0626.25-2.1-7.41%-25.2%41138.85+369.56+0.91%+18.6%-8.32%-43.8%
'26/05/0528.35+0.05+0.18%-25.1%40769.29+64.15+0.16%+18.8%+0.02%-43.8%
'26/05/0428.3-1.1-3.74%-27.9%40705.14+1778.51+4.57%+24.2%-8.31%-52.1%
'26/04/3029.4-2.7-8.41%-34%38926.63-376.87-0.96%+23%-7.45%-57%
'26/04/2932.1+1.75+5.77%-30.1%39303.5-218.23-0.55%+22.3%+6.32%-52.5%
'26/04/2830.35+2.75+9.96%-23.2%39521.73-94.9-0.24%+22%+10.2%-45.2%
'26/04/2727.6+2.5+9.96%-15.5%39616.63+684.23+1.76%+24.2%+8.2%-39.7%
'26/04/2425.1+2.25+9.85%-7.22%38932.4+1218.25+3.23%+28.2%+6.62%-35.4%
'26/04/2322.85-0.15-0.65%-7.83%37714.15-164.32-0.43%+27.6%-0.22%-35.4%
'26/04/2223+0.3+1.32%-6.61%37878.47+273.36+0.73%+28.5%+0.59%-35.2%
'26/04/2122.7-0.4-1.73%-8.23%37605.11+646.31+1.75%+30.8%-3.48%-39%
'26/04/2023.1+0.1+0.43%-7.83%36958.8+154.46+0.42%+31.3%+0.01%-39.2%
'26/04/1723+2.05+9.79%+1.19%36804.34-327.68-0.88%+30.2%+10.7%-29%
'26/04/1620.95+1.9+9.97%+11.3%37132.02+409.88+1.12%+31.6%+8.85%-20.4%
'26/04/1519.05+1.7+9.8%+22.2%36722.14+426.02+1.17%+33.2%+8.63%-11%
'26/04/1417.35-0.85-4.67%+16.5%36296.12+838.83+2.37%+36.3%-7.04%-19.9%
'26/04/1318.2-0.7-3.7%+12.2%35457.29+39.46+0.11%+36.5%-3.81%-24.3%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.9-0.05-0.26%+11.9%35417.83+556.67+1.6%+38.7%-1.86%-26.8%
'26/04/0918.95-0.2-1.04%+10.7%34861.16+99.78+0.29%+39.1%-1.33%-28.4%
'26/04/0819.15-0.45-2.3%+8.16%34761.38+1531.56+4.61%+45.5%-6.91%-37.3%
'26/04/0719.6+0.05+0.26%+8.44%33229.82+657.39+2.02%+48.4%-1.76%-40%
'26/04/0219.55-0.2-1.01%+7.34%32572.43-602.39-1.82%+45.7%+0.81%-38.4%
'26/04/0119.75+0.05+0.25%+7.61%33174.82+1451.83+4.58%+52.4%-4.33%-44.8%
'26/03/3119.7-0.6-2.96%+4.43%31722.99-795.17-2.45%+48.7%-0.51%-44.2%
'26/03/3020.3-0.2-0.98%+3.41%32518.16-594.43-1.8%+46%+0.82%-42.6%
'26/03/2720.5+0.3+1.49%+4.95%33112.59-225.03-0.68%+45%+2.17%-40.1%
'26/03/2620.2+0.6+3.06%+8.16%33337.62-101.49-0.3%+44.6%+3.36%-36.4%
'26/03/2519.6-0.05-0.25%+7.89%33439.11+826.87+2.54%+48.2%-2.79%-40.3%
'26/03/2419.65+0.15+0.77%+8.72%32612.24-110.26-0.34%+47.7%+1.11%-39%
'26/03/2319.5-0.5-2.5%+6%32722.5-821.38-2.45%+44.1%-0.05%-38.1%
'26/03/2020+0.1+0.5%+6.53%33543.88-145.8-0.43%+43.5%+0.93%-37%
'26/03/1919.9-0.25-1.24%+5.21%33689.68-658.9-1.92%+40.7%+0.68%-35.5%
'26/03/1820.15+0.55+2.81%+8.16%34348.58+512.01+1.51%+42.9%+1.3%-34.7%
'26/03/1719.6-0.1-0.51%+7.61%33836.57+494.06+1.48%+45%-1.99%-37.4%
'26/03/1619.7-0.3-1.5%+6%33342.51-57.81-0.17%+44.7%-1.33%-38.7%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320-0.1-0.5%+5.47%33400.32-181.54-0.54%+44%+0.04%-38.5%
'26/03/1220.1-0.3-1.47%+3.92%33581.86-532.33-1.56%+41.7%+0.09%-37.8%
'26/03/1120.4+0.15+0.74%+4.69%34114.19+1342.32+4.1%+47.5%-3.36%-42.8%
'26/03/1020.25-0.1-0.49%+4.18%32771.87+661.45+2.06%+50.5%-2.55%-46.4%
'26/03/0920.35-0.8-3.78%+0.24%32110.42-1489.12-4.43%+43.9%+0.65%-43.6%
'26/03/0621.15+0.25+1.2%+1.44%33599.54-73.4-0.22%+43.6%+1.42%-42.1%
'26/03/0520.9-0.6-2.79%-1.4%33672.94+844.06+2.57%+47.3%-5.36%-48.6%
'26/03/0421.5-0.8-3.59%-4.93%32828.88-1494.77-4.35%+40.8%+0.76%-45.8%
'26/03/0322.3-0.4-1.76%-6.61%34323.65-771.44-2.2%+37.7%+0.44%-44.4%
'26/03/0222.700%-6.61%35095.09-319.4-0.9%+36.5%+0.9%-43.1%
'26/02/2622.700%-6.61%35414.49+1.420%+36.5%0%-43.1%
'26/02/2522.7+0.4+1.79%-4.93%35413.07+712.25+2.05%+39.3%-0.26%-44.2%
'26/02/2422.3+0.85+3.96%-1.17%34700.82+927.56+2.75%+43.1%+1.21%-44.3%
'26/02/2321.45+0.3+1.42%+0.24%33773.26+167.55+0.5%+43.8%+0.92%-43.6%
'26/02/1121.15-0.25-1.17%-0.93%33605.71+532.74+1.61%+46.2%-2.78%-47.1%
'26/02/1021.4-0.3-1.38%-2.3%33072.97+668.35+2.06%+49.2%-3.44%-51.5%
'26/02/0921.7+0.4+1.88%-0.47%32404.62+621.7+1.96%+52.1%-0.08%-52.6%
'26/02/0621.3-0.4-1.84%-2.3%31782.92-18.35-0.06%+52%-1.78%-54.3%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.7-0.05-0.23%-2.53%31801.27-488.54-1.51%+49.7%+1.28%-52.2%
'26/02/0421.75+0.1+0.46%-2.08%32289.81+94.45+0.29%+50.1%+0.17%-52.2%
'26/02/0321.65+0.45+2.12%0%32195.36+571.33+1.81%+52.9%+0.31%-52.9%
'26/02/0221.2-0.2-0.93%-0.93%31624.03-439.72-1.37%+50.8%+0.44%-51.7%
'26/01/3021.4-0.4-1.83%-2.75%32063.75-472.52-1.45%+48.6%-0.38%-51.3%
'26/01/2921.8-0.5-2.24%-4.93%32536.27-267.55-0.82%+47.4%-1.42%-52.3%
'26/01/2822.3-0.25-1.11%-5.99%32803.82+485.9+1.5%+49.6%-2.61%-55.6%
'26/01/2722.55-0.05-0.22%-6.19%32317.92+253.4+0.79%+50.8%-1.01%-57%
'26/01/2622.6+0.65+2.96%-3.42%32064.52+103.01+0.32%+51.2%+2.64%-54.7%
'26/01/2321.95+0.05+0.23%-3.2%31961.51+215.43+0.68%+52.3%-0.45%-55.5%
'26/01/2221.9-0.1-0.45%-3.64%31746.08+499.71+1.6%+54.7%-2.05%-58.3%
'26/01/2122-0.4-1.79%-5.36%31246.37-513.62-1.62%+52.2%-0.17%-57.6%
'26/01/2022.4-0.1-0.44%-5.78%31759.99+120.7+0.38%+52.8%-0.82%-58.6%
'26/01/1922.5+0.25+1.12%-4.72%31639.29+230.59+0.73%+53.9%+0.39%-58.6%
'26/01/1622.25-0.1-0.45%-5.15%31408.7+598.12+1.94%+56.9%-2.39%-62%
'26/01/1522.35-0.35-1.54%-6.61%30810.58-131.2-0.42%+56.2%-1.12%-62.8%
'26/01/1422.7+0.65+2.95%-3.85%30941.78+234.56+0.76%+57.4%+2.19%-61.3%
'26/01/1322.05+0.1+0.46%-3.42%30707.22+139.93+0.46%+58.1%0%-61.6%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.95+0.5+2.33%-1.17%30567.29+278.33+0.92%+59.6%+1.41%-60.8%
'26/01/0921.45-0.15-0.69%-1.85%30288.96-71.59-0.24%+59.2%-0.45%-61.1%
'26/01/0821.6-0.1-0.46%-2.3%30360.55-74.92-0.25%+58.8%-0.21%-61.1%
'26/01/0721.7-0.6-2.69%-4.93%30435.47-140.83-0.46%+58.1%-2.23%-63%
'26/01/0622.300%-4.93%30576.3+471.26+1.57%+60.6%-1.57%-65.5%
'26/01/0522.3-0.5-2.19%-7.02%30105.04+755.23+2.57%+64.7%-4.76%-71.7%
'26/01/0222.8+0.05+0.22%-6.81%29349.81+386.21+1.33%+66.9%-1.11%-73.7%
'25/12/3122.75-0.05-0.22%-7.02%28963.6+256.47+0.89%+68.4%-1.11%-75.4%
'25/12/3022.8-0.15-0.65%-7.63%28707.13-103.76-0.36%+67.8%-0.29%-75.4%
'25/12/2922.95+0.3+1.32%-6.4%28810.89+254.87+0.89%+69.3%+0.43%-75.7%
'25/12/2622.65-0.1-0.44%-6.81%28556.02+184.04+0.65%+70.4%-1.09%-77.2%
'25/12/2422.75-0.25-1.09%-7.83%28371.98+61.51+0.22%+70.8%-1.31%-78.6%
'25/12/232300%-7.83%28310.47+160.83+0.57%+71.7%-0.57%-79.6%
'25/12/2223+0.45+2%-5.99%28149.64+453.29+1.64%+74.5%+0.36%-80.5%
'25/12/1922.55-0.55-2.38%-8.23%27696.35+227.82+0.83%+76%-3.21%-84.2%
'25/12/1823.1-0.2-0.86%-9.01%27468.53-56.64-0.21%+75.6%-0.65%-84.6%
'25/12/1723.3+0.5+2.19%-7.02%27525.17-11.49-0.04%+75.6%+2.23%-82.6%
'25/12/1622.8-0.2-0.87%-7.83%27536.66-330.28-1.19%+73.5%+0.32%-81.3%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/152300%-7.83%27866.94-331.08-1.17%+71.4%+1.17%-79.3%
'25/12/1223+0.3+1.32%-6.61%28198.02+173.27+0.62%+72.5%+0.7%-79.1%
'25/12/1122.7-0.2-0.87%-7.42%28024.75-375.98-1.32%+70.2%+0.45%-77.6%
'25/12/1022.9-0.2-0.87%-8.23%28400.73+218.13+0.77%+71.5%-1.64%-79.8%
'25/12/0923.100%-8.23%28182.6-121.18-0.43%+70.8%+0.43%-79%
'25/12/0823.1-0.1-0.43%-8.62%28303.78+322.89+1.15%+72.8%-1.58%-81.4%
'25/12/0523.2-0.6-2.52%-10.9%27980.89+185.18+0.67%+73.9%-3.19%-84.8%
'25/12/0423.8-0.25-1.04%-11.9%27795.71+2.67+0.01%+73.9%-1.05%-85.8%
'25/12/0324.05+0.55+2.34%-9.79%27793.04+228.77+0.83%+75.4%+1.51%-85.2%
'25/12/0223.5+0.15+0.64%-9.21%27564.27+221.74+0.81%+76.8%-0.17%-86%
'25/12/0123.35+0.35+1.52%-7.83%27342.53-283.95-1.03%+75%+2.55%-82.8%
'25/11/2823+0.1+0.44%-7.42%27626.48+71.95+0.26%+75.4%+0.18%-82.9%
'25/11/2722.900%-7.42%27554.53+144.99+0.53%+76.4%-0.53%-83.8%
'25/11/2622.9-0.35-1.51%-8.82%27409.54+497.37+1.85%+79.6%-3.36%-88.4%
'25/11/2523.25+0.1+0.43%-8.42%26912.17+407.93+1.54%+82.4%-1.11%-90.8%
'25/11/2423.15+0.55+2.43%-6.19%26504.24+69.3+0.26%+82.9%+2.17%-89.1%
'25/11/2122.6+0.15+0.67%-5.57%26434.94-991.42-3.61%+76.3%+4.28%-81.8%
'25/11/2022.45+0.05+0.22%-5.36%27426.36+846.24+3.18%+81.9%-2.96%-87.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.4-0.1-0.44%-5.78%26580.12-176-0.66%+80.7%+0.22%-86.5%
'25/11/1822.5-0.05-0.22%-5.99%26756.12-691.19-2.52%+76.1%+2.3%-82.1%
'25/11/1722.55-0.4-1.74%-7.63%27447.31+49.81+0.18%+76.4%-1.92%-84.1%
'25/11/1422.95-0.15-0.65%-8.23%27397.5-506.06-1.81%+73.2%+1.16%-81.5%
'25/11/1323.1+0.45+1.99%-6.4%27903.56-43.53-0.16%+73%+2.15%-79.4%
'25/11/1222.65+0.25+1.12%-5.36%27947.09+162.14+0.58%+74%+0.54%-79.3%
'25/11/1122.4-0.15-0.67%-5.99%27784.95-84.56-0.3%+73.5%-0.37%-79.4%
'25/11/1022.55+0.15+0.67%-5.36%27869.51+218.1+0.79%+74.8%-0.12%-80.2%
'25/11/0722.4-0.15-0.67%-5.99%27651.41-248.04-0.89%+73.3%+0.22%-79.3%
'25/11/0622.55-0.35-1.53%-7.42%27899.45+182.39+0.66%+74.4%-2.19%-81.8%
'25/11/0522.9-0.1-0.43%-7.83%27717.06-399.5-1.42%+71.9%+0.99%-79.8%
'25/11/0423-0.2-0.86%-8.62%28116.56-218.03-0.77%+70.6%-0.09%-79.2%
'25/11/0323.2-0.1-0.43%-9.01%28334.59+101.24+0.36%+71.2%-0.79%-80.2%
'25/10/3123.3-0.15-0.64%-9.59%28233.35-54.18-0.19%+70.9%-0.45%-80.5%
'25/10/3023.45-0.05-0.21%-9.79%28287.53-7.21-0.03%+70.8%-0.18%-80.6%
'25/10/2923.5-0.65-2.69%-12.2%28294.74+345.63+1.24%+73%-3.93%-85.2%
'25/10/2824.15-0.6-2.42%-14.3%27949.11-44.52-0.16%+72.7%-2.26%-87%
'25/10/2724.75+0.2+0.81%-13.6%27993.63+461.37+1.68%+75.6%-0.87%-89.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.55+0.75+3.15%-10.9%27532.26-116.65-0.42%+74.8%+3.57%-85.8%
'25/10/2223.8+0.5+2.15%-9.01%27648.91-103.5-0.37%+74.2%+2.52%-83.2%
'25/10/2123.300%-9.01%27752.41+63.78+0.23%+74.6%-0.23%-83.6%
'25/10/2023.300%-9.01%27688.63+386.26+1.41%+77.1%-1.41%-86.1%
'25/10/1723.3-0.55-2.31%-11.1%27302.37-345.5-1.25%+74.8%-1.06%-86%
'25/10/1623.85+0.3+1.27%-9.98%27647.87+372.16+1.36%+77.2%-0.09%-87.2%
'25/10/1523.55+0.15+0.64%-9.4%27275.71+482.56+1.8%+80.4%-1.16%-89.8%